Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 252 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 3,607 | 0 |
| 1.60 | 0.00 | - | 118 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.82 | 0.00 | - | 98 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 397 | 0 |
| 2.22 | 0.00 | - | 68 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 91 | 0 |
| 2.18 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 183 | 0 | 2024-06-21 | 1.19 | 0.00 | - | 288 | 0 |
| 2.99 | 0.00 | - | 160 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 126 | 0 |
| 4.90 | 0.00 | - | 44 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 83 | 0 |
| 4.92 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 0 |
© 2024 Yahoo. All rights reserved.