Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.34 | +14.11% | 49 | 339 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 87 | 1,287 |
| 2.71 | +0.09 | +3.44% | 23 | 2,308 | 2024-05-17 | 0.21 | -0.08 | -27.59% | 526 | 803 |
| 2.92 | -0.58 | -16.57% | 37 | 55 | 2024-05-24 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 43 | 2024-05-31 | - | - | - | - | - |
| 3.52 | +0.07 | +2.03% | 8 | 2,879 | 2024-06-21 | 0.71 | -0.09 | -11.25% | 26 | 871 |
| 4.05 | +0.30 | +8.00% | 11 | 987 | 2024-07-19 | 1.11 | -0.34 | -23.45% | 33 | 465 |
| 5.15 | +0.05 | +0.98% | 36 | 323 | 2024-08-16 | 2.12 | -0.19 | -8.23% | 92 | 2,262 |
| 5.56 | -0.06 | -1.07% | 12 | 60 | 2024-09-20 | 2.47 | -3.48 | -58.49% | 50 | 49 |
| 3.34 | 0.00 | - | 2 | 9 | 2024-12-20 | 7.95 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.