Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 718 | 2023-03-31 | 2.41 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 29 | 869 | 2023-04-06 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 32 | 71 | 2023-04-14 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 700 | 2,470 | 2023-04-21 | 4.66 | 0.00 | - | 1 | 9 |
| 0.46 | +0.14 | +43.75% | 16 | 513 | 2023-04-28 | - | - | - | - | - |
| 0.69 | +0.18 | +35.29% | 50 | 491 | 2023-05-05 | - | - | - | - | - |
| 0.88 | +0.15 | +20.55% | 44 | 2,925 | 2023-05-19 | 3.90 | 0.00 | - | 16 | 272 |
| 1.24 | +0.18 | +16.98% | 13 | 662 | 2023-06-16 | 4.20 | 0.00 | - | 21 | 283 |
| 1.95 | 0.00 | - | 4 | 1,251 | 2023-08-18 | 5.15 | 0.00 | - | 442 | 259 |
| 3.30 | +0.25 | +8.20% | 3 | 20 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
