Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 6 | 112 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 215 |
| 12.55 | 0.00 | - | 1 | 650 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 9,757 |
| 4.75 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 75 |
| 12.75 | 0.00 | - | 7 | 94 | 2024-06-07 | 0.06 | 0.00 | - | - | 15 |
| 12.50 | 0.00 | - | 3 | 5,359 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 4,757 |
| 11.78 | 0.00 | - | 2 | 4,446 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 326 |
| 13.30 | 0.00 | - | 1 | 659 | 2024-08-16 | 0.23 | 0.00 | - | 17 | 743 |
| 11.74 | 0.00 | - | 10 | 18 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 27 |
| 11.80 | 0.00 | - | 5 | 213 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 763 |
| 12.40 | 0.00 | - | 30 | 107 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 3 |
| 12.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 615 |
| 14.65 | +0.40 | +2.81% | 2 | 3,272 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 5,604 |
| 15.80 | 0.00 | - | 1 | 419 | 2025-06-20 | 1.85 | 0.00 | - | 3 | 597 |
| 16.95 | 0.00 | - | 21 | 150 | 2026-01-16 | 2.76 | 0.00 | - | 405 | 696 |
© 2024 Yahoo. All rights reserved.