Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:29.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.74 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.78 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.84 | 0.00 | - | 92 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.93 | 0.00 | - | 3 | 0 |
| 5.38 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 3 | 0 |
| 6.16 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.