Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.64 | +120.75% | 130 | 1,055 | 2023-03-31 | 0.01 | -0.09 | -90.00% | 843 | 1,601 |
| 1.36 | +0.50 | +58.14% | 68 | 239 | 2023-04-06 | 0.16 | -0.26 | -61.90% | 239 | 189 |
| 1.70 | +0.52 | +44.07% | 15 | 251 | 2023-04-14 | 0.37 | -0.31 | -45.59% | 2,032 | 209 |
| 1.97 | +0.46 | +30.46% | 68 | 2,081 | 2023-04-21 | 0.66 | -0.32 | -32.65% | 105 | 1,655 |
| 2.31 | +0.31 | +15.50% | 5 | 38 | 2023-04-28 | 1.14 | -0.38 | -25.00% | 14 | 65 |
| 2.72 | -0.43 | -13.65% | 2 | 9 | 2023-05-05 | - | - | - | - | - |
| 3.05 | +0.45 | +17.31% | 117 | 4,023 | 2023-05-19 | 1.60 | -0.37 | -18.78% | 33 | 5,224 |
| 3.50 | +0.45 | +14.75% | 8 | 1,401 | 2023-06-16 | 2.13 | -0.16 | -6.99% | 129 | 2,429 |
| 4.50 | +0.60 | +15.38% | 2 | 543 | 2023-08-18 | 3.10 | 0.00 | - | 35 | 346 |
| 5.55 | 0.00 | - | 2 | 61 | 2023-11-17 | 3.85 | 0.00 | - | 38 | 42 |
© 2023 Yahoo. All rights reserved.
