Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240726C00054000 | 2024-06-27 9:57AM EDT | 2024-07-26 | 0.14 | 0.01 | 0.09 | 0.00 | - | - | 1 | 51.95% |
PINS240802C00054000 | 2024-06-24 11:22AM EDT | 2024-08-02 | 0.34 | 0.20 | 0.30 | 0.00 | - | - | 9 | 55.47% |