Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240719C00053000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 15 | 52.34% |
PINS240726C00053000 | 2024-07-03 9:30AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.10 | 0.00 | - | 12 | 4 | 49.41% |
PINS240802C00053000 | 2024-06-27 10:06AM EDT | 2024-08-02 | 0.48 | 0.31 | 0.54 | 0.00 | - | 2 | 12 | 59.77% |