Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00052000 | 2024-07-01 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 111 | 50.00% |
| PINS240712C00052000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| PINS240726C00052000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| PINS240802C00052000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00052000 | 2024-06-25 10:01AM EDT | 2024-07-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.