Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00051000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| PINS240712C00051000 | 2024-06-18 12:22PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PINS240719C00051000 | 2024-06-26 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PINS240726C00051000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| PINS240802C00051000 | 2024-07-01 10:18AM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 12.50% |
| PINS240809C00051000 | 2024-06-27 12:04PM EDT | 2024-08-09 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00051000 | 2024-07-01 1:11PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.