Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240712C00049500 | 2024-06-26 2:14PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 1 | 50.00% |
PINS240719C00049500 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.06 | 0.00 | - | - | 3 | 39.65% |