Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:45.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00045500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 560 | 12.50% |
| PINS240712C00045500 | 2024-07-01 3:15PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 12.50% |
| PINS240719C00045500 | 2024-07-01 3:40PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00045500 | 2024-07-01 10:15AM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PINS240712P00045500 | 2024-06-27 11:08AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PINS240719P00045500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.