Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:44.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00044500 | 2024-07-01 3:48PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 451 | 6.25% |
| PINS240712C00044500 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 126 | 6.25% |
| PINS240719C00044500 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 560 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00044500 | 2024-07-01 2:32PM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| PINS240712P00044500 | 2024-07-01 3:31PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PINS240719P00044500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 0.00% |
© 2024 Yahoo. All rights reserved.