Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:43.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00043500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 258 | 219 | 6.25% |
| PINS240712C00043500 | 2024-07-01 3:45PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 55 | 3.13% |
| PINS240719C00043500 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00043500 | 2024-07-01 2:33PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 133 | 308 | 0.00% |
| PINS240712P00043500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PINS240719P00043500 | 2024-07-01 3:46PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 438 | 0.00% |
© 2024 Yahoo. All rights reserved.