Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240809C00042000 | 2024-07-01 11:23AM EDT | 42.00 | 3.48 | 3.35 | 3.50 | 0.00 | - | 1 | 0 | 52.39% |
| PINS240809C00043000 | 2024-07-03 10:47AM EDT | 43.00 | 2.81 | 1.92 | 2.96 | +0.04 | +1.44% | 1 | 12 | 53.08% |
| PINS240809C00045000 | 2024-07-02 3:55PM EDT | 45.00 | 2.10 | 1.97 | 2.09 | 0.00 | - | 1 | 0 | 51.39% |
| PINS240809C00048000 | 2024-06-28 10:21AM EDT | 48.00 | 1.55 | 0.93 | 1.23 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240809C00051000 | 2024-07-02 2:26PM EDT | 51.00 | 0.60 | 0.55 | 0.74 | 0.00 | - | 3 | 0 | 52.44% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240809P00037000 | 2024-07-02 10:21AM EDT | 37.00 | 0.65 | 0.49 | 0.78 | 0.00 | - | 2 | 0 | 52.05% |
| PINS240809P00038000 | 2024-06-28 3:55PM EDT | 38.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 35 | 0 | 50.49% |
| PINS240809P00040000 | 2024-07-02 3:55PM EDT | 40.00 | 1.20 | 1.23 | 1.95 | 0.00 | - | 1 | 0 | 54.76% |
| PINS240809P00045000 | 2024-06-27 2:31PM EDT | 45.00 | 3.08 | 3.60 | 3.75 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.