Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 1 | 33.00 | 0.19 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 34.00 | 0.21 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 5 | 5 |
| 8.71 | 0.00 | - | - | 1 | 36.00 | 0.42 | 0.00 | - | 12 | 27 |
| 7.81 | 0.00 | - | - | 1 | 37.00 | 0.42 | 0.00 | - | 1 | 11 |
| 6.41 | 0.00 | - | - | 1 | 38.00 | 0.59 | 0.00 | - | 36 | 70 |
| - | - | - | - | - | 39.00 | 0.90 | 0.00 | - | 6 | 36 |
| 5.52 | 0.00 | - | - | 2 | 40.00 | 1.26 | 0.00 | - | 5 | 99 |
| 4.57 | 0.00 | - | 1 | 5 | 41.00 | 1.14 | 0.00 | - | 31 | 31 |
| 3.08 | 0.00 | - | 294 | 306 | 42.00 | 2.06 | 0.00 | - | 395 | 402 |
| 2.79 | 0.00 | - | 314 | 338 | 43.00 | 2.53 | 0.00 | - | 370 | 419 |
| 1.85 | 0.00 | - | 41 | 1,030 | 44.00 | 2.36 | 0.00 | - | 1 | 2 |
| 1.81 | 0.00 | - | 11 | 592 | 45.00 | 3.75 | 0.00 | - | 2 | 3 |
| 1.43 | 0.00 | - | 6 | 415 | 46.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 282 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 70 | 48.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 9 | 49.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 121 | 687 | 50.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 114 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 53 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 12 | 53.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 9 | 54.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.