Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 18 | 33 | 25.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.03 | 0.00 | - | - | 1 |
| 10.73 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.22 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | - | 1 | 37.00 | 0.09 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 1 | 3 | 38.00 | 0.15 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 39.00 | 0.14 | 0.00 | - | 2 | 7 |
| 3.14 | 0.00 | - | 1 | 11 | 40.00 | 0.35 | 0.00 | - | 2 | 20 |
| 4.22 | 0.00 | - | - | 10 | 41.00 | 0.61 | 0.00 | - | 4 | 20 |
| 2.82 | 0.00 | - | 1 | 10 | 42.00 | 0.83 | 0.00 | - | 23 | 43 |
| 1.38 | 0.00 | - | 53 | 65 | 43.00 | 1.36 | 0.00 | - | 66 | 808 |
| 1.56 | 0.00 | - | 22 | 47 | 44.00 | 1.91 | 0.00 | - | 4 | 30 |
| 0.57 | 0.00 | - | 4 | 479 | 45.00 | 2.76 | 0.00 | - | 20 | 36 |
| 0.41 | 0.00 | - | 18 | 2,428 | 46.00 | 2.30 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 5 | 106 | 47.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 84 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 208 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 40 | 50.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 58 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 50 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 53.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.