Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 1 | 0 | 36.00 | 0.03 | 0.00 | - | 20 | 0 |
| 7.18 | 0.00 | - | 10 | 0 | 37.00 | 0.03 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | - | 0 |
| 5.64 | 0.00 | - | 10 | 0 | 38.00 | 0.11 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 5.11 | 0.00 | - | 7 | 0 | 39.00 | 0.03 | 0.00 | - | 31 | 0 |
| 4.09 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 40.50 | 0.10 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 41.00 | 0.04 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 41.50 | 0.21 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 42.00 | 0.09 | 0.00 | - | 7 | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 42.50 | 0.15 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 26 | 0 | 43.00 | 0.23 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 17 | 0 | 43.50 | 0.33 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 150 | 0 | 44.00 | 0.54 | 0.00 | - | 164 | 0 |
| 0.47 | 0.00 | - | 121 | 0 | 44.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 850 | 0 | 45.00 | 1.14 | 0.00 | - | 23 | 0 |
| 0.21 | 0.00 | - | 78 | 0 | 45.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 28 | 0 | 46.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 0 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 251 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.