Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,994.22
-123.05(-0.14%)

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.51

+0.28

(+0.65%)

At close: 04:00PM EDT

43.50

-0.01

(-0.02%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.60	0.00	-	5	3	30.00	-	-	-	-	-
9.28	0.00	-	-	1	33.00	-	-	-	-	-
-	-	-	-	-	34.00	0.03	0.00	-	40	20
5.97	0.00	-	4	7	35.00	0.03	0.00	-	-	20
-	-	-	-	-	36.00	0.03	0.00	-	1	22
5.47	+0.68	+14.20%	3	14	37.00	0.04	0.00	-	6	8
6.56	0.00	-	5	8	38.00	0.05	-0.15	-75.00%	2	18
4.95	0.00	-	1	9	39.00	0.07	0.00	-	5	91
3.60	0.00	-	2	123	40.00	0.08	-0.01	-11.11%	30	102
3.76	0.00	-	-	6	40.50	-	-	-	-	-
2.93	+0.24	+8.92%	1	20	41.00	0.15	-0.03	-16.67%	17	83
-	-	-	-	-	41.50	0.20	-0.07	-25.93%	10	2
2.09	-0.71	-25.36%	5	674	42.00	0.31	-0.08	-20.51%	10	67
1.58	+0.11	+7.48%	22	1	42.50	0.42	-0.14	-25.00%	226	12
1.25	+0.05	+4.17%	31	580	43.00	0.56	-0.14	-20.00%	19	23
1.02	+0.09	+9.68%	86	42	43.50	0.79	-0.13	-14.13%	15	9
0.95	+0.31	+48.44%	1,042	123	44.00	1.06	-0.17	-13.82%	20	19
0.60	+0.08	+15.38%	42	246	44.50	1.34	+0.09	+7.20%	5	5
0.56	+0.20	+55.56%	33	1,230	45.00	-	-	-	-	-
0.36	-0.11	-23.40%	6	11	45.50	-	-	-	-	-
0.24	+0.04	+20.00%	19	137	46.00	2.40	0.00	-	-	1
0.39	0.00	-	-	41	46.50	-	-	-	-	-
0.12	0.00	-	2	22	47.00	-	-	-	-	-
0.17	0.00	-	-	1	47.50	-	-	-	-	-
0.09	+0.01	+12.50%	10	86	48.00	-	-	-	-	-
0.09	+0.04	+80.00%	1	13	49.00	-	-	-	-	-
0.10	0.00	-	5	110	50.00	-	-	-	-	-