Canada markets close in 3 hours 45 minutes

Principal Diversified International Fund (PINRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.99+0.06 (+0.43%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202413.9913.9913.9913.9913.99-
Apr 26, 202413.9313.9313.9313.9313.93-
Apr 25, 202413.8013.8013.8013.8013.80-
Apr 24, 202413.8013.8013.8013.8013.80-
Apr 23, 202413.7713.7713.7713.7713.77-
Apr 22, 202413.5913.5913.5913.5913.59-
Apr 19, 202413.4413.4413.4413.4413.44-
Apr 18, 202413.4913.4913.4913.4913.49-
Apr 17, 202413.5013.5013.5013.5013.50-
Apr 16, 202413.5413.5413.5413.5413.54-
Apr 15, 202413.6813.6813.6813.6813.68-
Apr 12, 202413.7513.7513.7513.7513.75-
Apr 11, 202414.0114.0114.0114.0114.01-
Apr 10, 202413.9613.9613.9613.9613.96-
Apr 09, 202414.1014.1014.1014.1014.10-
Apr 08, 202414.1014.1014.1014.1014.10-
Apr 05, 202414.0614.0614.0614.0614.06-
Apr 04, 202413.9913.9913.9913.9913.99-
Apr 03, 202414.0814.0814.0814.0814.08-
Apr 02, 202414.0014.0014.0014.0014.00-
Apr 01, 202414.0614.0614.0614.0614.06-
Mar 28, 202414.1414.1414.1414.1414.14-
Mar 27, 202414.1414.1414.1414.1414.14-
Mar 26, 202414.0914.0914.0914.0914.09-
Mar 25, 202414.0414.0414.0414.0414.04-
Mar 22, 202414.0514.0514.0514.0514.05-
Mar 21, 202414.1214.1214.1214.1214.12-
Mar 20, 202414.0814.0814.0814.0814.08-
Mar 19, 202413.9413.9413.9413.9413.94-
Mar 18, 202413.9213.9213.9213.9213.92-
Mar 15, 202413.9213.9213.9213.9213.92-
Mar 14, 202413.9613.9613.9613.9613.96-
Mar 13, 202414.0214.0214.0214.0214.02-
Mar 12, 202414.0314.0314.0314.0314.03-
Mar 11, 202413.8913.8913.8913.8913.89-
Mar 08, 202413.9413.9413.9413.9413.94-
Mar 07, 202414.0214.0214.0214.0214.02-
Mar 06, 202413.8613.8613.8613.8613.86-
Mar 05, 202413.7113.7113.7113.7113.71-
Mar 04, 202413.7613.7613.7613.7613.76-
Mar 01, 202413.7513.7513.7513.7513.75-
Feb 29, 202413.5913.5913.5913.5913.59-
Feb 28, 202413.5413.5413.5413.5413.54-
Feb 27, 202413.6213.6213.6213.6213.62-
Feb 26, 202413.6413.6413.6413.6413.64-
Feb 23, 202413.6713.6713.6713.6713.67-
Feb 22, 202413.6613.6613.6613.6613.66-
Feb 21, 202413.4913.4913.4913.4913.49-
Feb 20, 202413.4313.4313.4313.4313.43-
Feb 16, 202413.4313.4313.4313.4313.43-
Feb 15, 202413.4113.4113.4113.4113.41-
Feb 14, 202413.2613.2613.2613.2613.26-
Feb 13, 202413.1113.1113.1113.1113.11-
Feb 12, 202413.2713.2713.2713.2713.27-
Feb 09, 202413.2313.2313.2313.2313.23-
Feb 08, 202413.1913.1913.1913.1913.19-
Feb 07, 202413.2213.2213.2213.2213.22-
Feb 06, 202413.1813.1813.1813.1813.18-
Feb 05, 202413.0513.0513.0513.0513.05-
Feb 02, 202413.1013.1013.1013.1013.10-
Feb 01, 202413.1913.1913.1913.1913.19-
Jan 31, 202413.0713.0713.0713.0713.07-
Jan 30, 202413.1613.1613.1613.1613.16-
Jan 29, 202413.1513.1513.1513.1513.15-
Jan 26, 202413.0813.0813.0813.0813.08-
Jan 25, 202413.0513.0513.0513.0513.05-
Jan 24, 202413.0013.0013.0013.0013.00-
Jan 23, 202412.9412.9412.9412.9412.94-
Jan 22, 202412.9512.9512.9512.9512.95-
Jan 19, 202412.9212.9212.9212.9212.92-
Jan 18, 202412.8312.8312.8312.8312.83-
Jan 17, 202412.6912.6912.6912.6912.69-
Jan 16, 202412.8212.8212.8212.8212.82-
Jan 12, 202413.0113.0113.0113.0113.01-
Jan 11, 202412.9512.9512.9512.9512.95-
Jan 10, 202412.9612.9612.9612.9612.96-
Jan 09, 202412.9012.9012.9012.9012.90-
Jan 08, 202413.0113.0113.0113.0113.01-
Jan 05, 202412.9012.9012.9012.9012.90-
Jan 04, 202412.9012.9012.9012.9012.90-
Jan 03, 202412.8812.8812.8812.8812.88-
Jan 02, 202412.9712.9712.9712.9712.97-
Dec 29, 202313.1313.1313.1313.1313.13-
Dec 28, 202313.1313.1313.1313.1313.13-
Dec 27, 202313.1513.1513.1513.1513.15-
Dec 27, 20230.28 Dividend
Dec 26, 202313.3313.3313.3313.3313.05-
Dec 22, 202313.2713.2713.2713.2712.99-
Dec 21, 202313.2613.2613.2613.2612.98-
Dec 20, 202313.0813.0813.0813.0812.81-
Dec 19, 202313.2113.2113.2113.2112.93-
Dec 18, 202313.1013.1013.1013.1012.82-
Dec 15, 202313.0513.0513.0513.0512.78-
Dec 14, 202313.1613.1613.1613.1612.88-
Dec 13, 202313.0613.0613.0613.0612.79-
Dec 12, 202312.8812.8812.8812.8812.61-
Dec 11, 202312.8712.8712.8712.8712.60-
Dec 08, 202312.8212.8212.8212.8212.55-
Dec 07, 202312.7912.7912.7912.7912.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...