Canada markets open in 7 hours 38 minutes

Pioneer Disciplined Growth Fund (PINDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.78-0.04 (-0.22%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202417.7817.7817.7817.7817.78-
May 21, 202417.8217.8217.8217.8217.82-
May 20, 202417.8617.8617.8617.8617.86-
May 17, 202417.8417.8417.8417.8417.84-
May 16, 202417.8017.8017.8017.8017.80-
May 15, 202417.8517.8517.8517.8517.85-
May 14, 202417.6417.6417.6417.6417.64-
May 13, 202417.5417.5417.5417.5417.54-
May 10, 202417.5617.5617.5617.5617.56-
May 09, 202417.5517.5517.5517.5517.55-
May 08, 202417.4717.4717.4717.4717.47-
May 07, 202417.5217.5217.5217.5217.52-
May 06, 202417.4817.4817.4817.4817.48-
May 03, 202417.3217.3217.3217.3217.32-
May 02, 202417.1317.1317.1317.1317.13-
May 01, 202416.9616.9616.9616.9616.96-
Apr 30, 202416.9516.9516.9516.9516.95-
Apr 29, 202417.2417.2417.2417.2417.24-
Apr 26, 202417.2317.2317.2317.2317.23-
Apr 25, 202416.9716.9716.9716.9716.97-
Apr 24, 202417.0617.0617.0617.0617.06-
Apr 23, 202417.0417.0417.0417.0417.04-
Apr 22, 202416.8416.8416.8416.8416.84-
Apr 19, 202416.7216.7216.7216.7216.72-
Apr 18, 202416.8416.8416.8416.8416.84-
Apr 17, 202416.8816.8816.8816.8816.88-
Apr 16, 202416.9616.9616.9616.9616.96-
Apr 15, 202416.9916.9916.9916.9916.99-
Apr 12, 202417.4717.4717.4717.4717.47-
Apr 11, 202417.4717.4717.4717.4717.47-
Apr 10, 202417.3317.3317.3317.3317.33-
Apr 09, 202417.5817.5817.5817.5817.58-
Apr 08, 202417.4917.4917.4917.4917.49-
Apr 05, 202417.4817.4817.4817.4817.48-
Apr 04, 202417.2817.2817.2817.2817.28-
Apr 03, 202417.5017.5017.5017.5017.50-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.7017.7017.7017.7017.70-
Mar 28, 202417.7917.7917.7917.7917.79-
Mar 27, 202417.7817.7817.7817.7817.78-
Mar 26, 202417.6117.6117.6117.6117.61-
Mar 25, 202417.6317.6317.6317.6317.63-
Mar 22, 202417.6717.6717.6717.6717.67-
Mar 21, 202417.7617.7617.7617.7617.76-
Mar 20, 202417.7017.7017.7017.7017.70-
Mar 19, 202417.5817.5817.5817.5817.58-
Mar 18, 202417.5117.5117.5117.5117.51-
Mar 15, 202417.4517.4517.4517.4517.45-
Mar 14, 202417.6217.6217.6217.6217.62-
Mar 13, 202417.7017.7017.7017.7017.70-
Mar 12, 202417.7317.7317.7317.7317.73-
Mar 11, 202417.5517.5517.5517.5517.55-
Mar 08, 202417.6017.6017.6017.6017.60-
Mar 07, 202417.7917.7917.7917.7917.79-
Mar 06, 202417.5817.5817.5817.5817.58-
Mar 05, 202417.4817.4817.4817.4817.48-
Mar 04, 202417.7017.7017.7017.7017.70-
Mar 01, 202417.7117.7117.7117.7117.71-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202417.2717.2717.2717.2717.27-
Feb 27, 202417.3017.3017.3017.3017.30-
Feb 26, 202417.2817.2817.2817.2817.28-
Feb 23, 202417.2717.2717.2717.2717.27-
Feb 22, 202417.2317.2317.2317.2317.23-
Feb 21, 202416.9416.9416.9416.9416.94-
Feb 20, 202417.0417.0417.0417.0417.04-
Feb 16, 202417.1517.1517.1517.1517.15-
Feb 15, 202417.2417.2417.2417.2417.24-
Feb 14, 202417.1717.1717.1717.1717.17-
Feb 13, 202416.9816.9816.9816.9816.98-
Feb 12, 202417.2517.2517.2517.2517.25-
Feb 09, 202417.3317.3317.3317.3317.33-
Feb 08, 202417.2217.2217.2217.2217.22-
Feb 07, 202417.0717.0717.0717.0717.07-
Feb 06, 202416.8916.8916.8916.8916.89-
Feb 05, 202416.9116.9116.9116.9116.91-
Feb 02, 202417.0317.0317.0317.0317.03-
Feb 01, 202416.8016.8016.8016.8016.80-
Jan 31, 202416.5716.5716.5716.5716.57-
Jan 30, 202416.8216.8216.8216.8216.82-
Jan 29, 202416.9016.9016.9016.9016.90-
Jan 26, 202416.7416.7416.7416.7416.74-
Jan 25, 202416.7216.7216.7216.7216.72-
Jan 24, 202416.6416.6416.6416.6416.64-
Jan 23, 202416.6816.6816.6816.6816.68-
Jan 22, 202416.6516.6516.6516.6516.65-
Jan 19, 202416.5816.5816.5816.5816.58-
Jan 18, 202416.3716.3716.3716.3716.37-
Jan 17, 202416.1916.1916.1916.1916.19-
Jan 16, 202416.2816.2816.2816.2816.28-
Jan 12, 202416.3316.3316.3316.3316.33-
Jan 11, 202416.3216.3216.3216.3216.32-
Jan 10, 202416.3016.3016.3016.3016.30-
Jan 09, 202416.1716.1716.1716.1716.17-
Jan 08, 202416.1616.1616.1616.1616.16-
Jan 05, 202415.9115.9115.9115.9115.91-
Jan 04, 202415.9015.9015.9015.9015.90-
Jan 03, 202415.9515.9515.9515.9515.95-
Jan 02, 202416.1416.1416.1416.1416.14-
Dec 29, 202316.3016.3016.3016.3016.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...