Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | -0.20 | -57.14% | 11 | 40 | 51.17% |
| PINC240517C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 97.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-07 3:57PM EDT | 20.00 | 0.80 | 0.00 | 0.85 | +0.05 | +6.67% | 4 | 65 | 49.61% |
| PINC240517P00022500 | 2024-05-03 3:15PM EDT | 22.50 | 2.00 | 2.70 | 3.30 | 0.00 | - | 5 | 0 | 68.16% |
© 2024 Yahoo. All rights reserved.