Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240920C00020000 | 2024-05-28 11:06AM EDT | 20.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 66.70% |
| PINC240920C00022500 | 2024-05-28 9:49AM EDT | 22.50 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 110 | 37.21% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240920P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 47.22% |
| PINC240920P00020000 | 2024-05-16 9:53AM EDT | 20.00 | 1.50 | 1.25 | 2.20 | 0.00 | - | 20 | 50 | 39.75% |
| PINC240920P00022500 | 2024-05-31 2:33PM EDT | 22.50 | 3.70 | 3.30 | 4.00 | 0.00 | - | 24 | 53 | 39.50% |
| PINC240920P00025000 | 2024-03-15 12:31PM EDT | 25.00 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 52.20% |
© 2024 Yahoo. All rights reserved.