Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00017500 | 2024-05-10 2:25PM EDT | 17.50 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 148.14% |
| PINC240621C00020000 | 2024-05-20 10:26AM EDT | 20.00 | 0.24 | 0.15 | 0.30 | -0.12 | -33.33% | 2 | 545 | 24.51% |
| PINC240621C00022500 | 2024-05-10 9:47AM EDT | 22.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1,154 | 42.77% |
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 71.29% |
| PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 87.11% |
| PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 37.11% |
| PINC240621P00020000 | 2024-05-20 2:02PM EDT | 20.00 | 0.85 | 0.90 | 1.30 | 0.00 | - | 1 | 2,647 | 40.23% |
| PINC240621P00022500 | 2024-05-16 9:53AM EDT | 22.50 | 3.05 | 2.05 | 4.80 | 0.00 | - | 20 | 21 | 51.27% |
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 78.13% |
© 2024 Yahoo. All rights reserved.