Invesco India ETF (PIN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240517C00024000 | 2024-04-10 1:39PM EDT | 24.00 | 3.10 | 2.30 | 4.00 | 0.00 | - | 10 | 0 | 81.25% |
| PIN240517C00027000 | 2024-05-02 11:44AM EDT | 27.00 | 0.52 | 0.00 | 1.55 | +0.07 | +15.56% | 1 | 5 | 57.23% |
| PIN240517C00028000 | 2024-04-26 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 31.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240517P00025000 | 2024-04-08 10:33AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.