Canada markets closed

Purpose Monthly Income Fund Series ETF (PIN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.23+0.06 (+0.35%)
At close: 10:08AM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202417.2317.2317.2317.2317.23100
May 02, 202417.1417.1417.1417.1417.14500
May 01, 202417.1217.1217.1217.1217.12-
Apr 30, 202417.2017.2017.2017.2017.20-
Apr 29, 202417.1817.2017.1817.2017.201,400
Apr 26, 202417.1317.1317.1317.1317.13-
Apr 25, 202417.2417.2417.2417.2417.24-
Apr 25, 20240.083 Dividend
Apr 24, 202417.2417.2417.2417.2417.16-
Apr 23, 202417.2017.2017.2017.2017.12-
Apr 22, 202417.1517.1517.1517.1517.07-
Apr 19, 202417.1017.1017.1017.1017.02-
Apr 18, 202417.0817.0817.0817.0817.00-
Apr 17, 202417.1017.1017.1017.1017.02-
Apr 16, 202417.0917.0917.0917.0917.01900
Apr 15, 202417.2317.2317.2317.2317.15-
Apr 12, 202417.3317.3317.3317.3317.25-
Apr 11, 202417.3517.3517.3317.3317.251,900
Apr 10, 202417.4517.4517.4517.4517.37-
Apr 09, 202417.4017.4017.4017.4017.32-
Apr 08, 202417.3917.3917.3917.3917.31-
Apr 05, 202417.3317.3317.3317.3317.25-
Apr 04, 202417.3817.3817.3817.3817.30-
Apr 03, 202417.3817.3817.3817.3817.30500
Apr 02, 202417.3317.3317.3317.3317.25400
Apr 01, 202417.4017.4017.4017.4017.32-
Mar 28, 202417.4217.4217.4217.4217.34-
Mar 27, 202417.3217.3217.3217.3217.24-
Mar 26, 202417.3317.3317.3317.3317.25-
Mar 25, 202417.4217.4217.4217.4217.34-
Mar 25, 20240.083 Dividend
Mar 22, 202417.4417.4417.4417.4417.27-
Mar 21, 202417.3917.3917.3917.3917.22-
Mar 20, 202417.3317.3317.3317.3317.16-
Mar 19, 202417.3517.3617.3517.3617.191,400
Mar 18, 202417.3017.3017.3017.3017.13100
Mar 15, 202417.2817.2817.2817.2817.11-
Mar 14, 202417.3617.3617.3617.3617.19-
Mar 13, 202417.3317.3317.3317.3317.16-
Mar 12, 202417.3217.3217.3217.3217.15-
Mar 11, 202417.3017.3017.3017.3017.13800
Mar 08, 202417.3117.3117.3117.3117.14-
Mar 07, 202417.2617.2617.2617.2617.10-
Mar 06, 202417.2117.2117.2117.2117.05-
Mar 05, 202417.2117.2117.2117.2117.05-
Mar 04, 202417.2117.2317.2117.2317.07400
Mar 01, 202417.1817.1817.1817.1817.02200
Feb 29, 202417.0817.0817.0817.0816.92-
Feb 28, 202417.0917.0917.0917.0916.93700
Feb 27, 202417.0917.0917.0917.0916.932,300
Feb 26, 202417.2117.2117.2117.2117.05-
Feb 26, 20240.083 Dividend
Feb 23, 202417.2017.2117.2017.2116.96100
Feb 22, 202417.1517.1517.1517.1516.902,900
Feb 21, 202417.0817.0817.0817.0816.84100
Feb 20, 202417.1017.1017.1017.1016.862,900
Feb 16, 202417.0617.0617.0617.0616.82100
Feb 15, 202416.9116.9116.9116.9116.67-
Feb 14, 202416.9116.9116.9116.9116.67-
Feb 13, 202416.8616.8616.8616.8616.62200
Feb 12, 202417.0117.0217.0117.0216.78200
Feb 09, 202416.9516.9516.9516.9516.71700
Feb 08, 202417.0017.0017.0017.0016.76-
Feb 07, 202416.9616.9916.9616.9916.75700
Feb 06, 202416.9516.9516.9516.9516.71-
Feb 05, 202417.0617.0617.0617.0616.82-
Feb 02, 202417.1217.1217.1217.1216.87-
Feb 01, 202417.0017.0617.0017.0616.82700
Jan 31, 202417.0417.0417.0417.0416.80600
Jan 30, 202417.0617.0617.0617.0616.82-
Jan 29, 202416.9816.9816.9816.9816.74400
Jan 26, 202417.1017.1017.1017.1016.86-
Jan 26, 20240.083 Dividend
Jan 25, 202417.0317.0317.0317.0316.70-
Jan 24, 202417.0717.0817.0717.0816.75200
Jan 23, 202416.9916.9916.9916.9916.66-
Jan 22, 202416.9916.9916.9916.9916.66-
Jan 19, 202416.9716.9716.9716.9716.65-
Jan 18, 202416.9416.9416.9416.9416.62-
Jan 17, 202417.0017.0016.9416.9416.621,200
Jan 16, 202417.1017.1017.0817.0816.75500
Jan 15, 202417.1617.1617.1617.1616.83-
Jan 12, 202417.0917.0917.0917.0916.76-
Jan 11, 202417.1117.1117.0817.0816.753,700
Jan 10, 202417.1117.1117.1117.1116.78-
Jan 09, 202417.1217.1217.1217.1216.79400
Jan 08, 202417.1517.1517.1517.1516.82200
Jan 05, 202417.1017.1017.1017.1016.77400
Jan 04, 202417.1417.1417.1417.1416.81-
Jan 03, 202417.1717.1717.1717.1716.84-
Jan 02, 202417.2017.2017.1717.1716.842,800
Dec 29, 202317.1517.1517.1517.1516.82-
Dec 28, 202317.1717.1717.1717.1716.84-
Dec 27, 202317.1817.1817.1817.1816.85600
Dec 22, 202317.1417.1517.1417.1516.827,400
Dec 22, 20230.083 Dividend
Dec 21, 202317.1017.1017.1017.1016.69-
Dec 20, 202317.1717.1717.1717.1716.76-
Dec 19, 202317.1517.1517.1517.1516.742,800
Dec 18, 202317.0617.0617.0617.0616.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...