Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240719P00055000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 61.72% |
PII240920P00055000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.52 | 0.10 | 0.80 | 0.00 | - | 1 | 52 | 55.08% |
PII241220P00055000 | 2024-06-24 2:10PM EDT | 2024-12-20 | 0.86 | 0.90 | 1.25 | 0.00 | - | 1 | 45 | 43.75% |