Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240920C00135000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
PII241220C00135000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 38 | 45.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII241220P00135000 | 2023-07-13 12:49PM EDT | 2024-12-20 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |