Canada markets close in 6 hours 18 minutes

Pioneer Fundamental Growth Fund (PIGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.37+0.31 (+0.94%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.3733.3733.3733.3733.37-
May 01, 202433.0633.0633.0633.0633.06-
Apr 30, 202433.2033.2033.2033.2033.20-
Apr 29, 202433.6733.6733.6733.6733.67-
Apr 26, 202433.7533.7533.7533.7533.75-
Apr 25, 202433.2733.2733.2733.2733.27-
Apr 24, 202433.4633.4633.4633.4633.46-
Apr 23, 202433.4333.4333.4333.4333.43-
Apr 22, 202432.9932.9932.9932.9932.99-
Apr 19, 202432.7232.7232.7232.7232.72-
Apr 18, 202433.0433.0433.0433.0433.04-
Apr 17, 202433.2233.2233.2233.2233.22-
Apr 16, 202433.4233.4233.4233.4233.42-
Apr 15, 202433.3933.3933.3933.3933.39-
Apr 12, 202434.2734.2734.2734.2734.27-
Apr 11, 202434.2734.2734.2734.2734.27-
Apr 10, 202434.0334.0334.0334.0334.03-
Apr 09, 202434.3134.3134.3134.3134.31-
Apr 08, 202434.3134.3134.3134.3134.31-
Apr 05, 202434.3434.3434.3434.3434.34-
Apr 04, 202433.8433.8433.8433.8433.84-
Apr 03, 202434.3634.3634.3634.3634.36-
Apr 02, 202434.3234.3234.3234.3234.32-
Apr 01, 202434.4834.4834.4834.4834.48-
Mar 28, 202434.5434.5434.5434.5434.54-
Mar 27, 202434.5234.5234.5234.5234.52-
Mar 26, 202434.3134.3134.3134.3134.31-
Mar 25, 202434.3534.3534.3534.3534.35-
Mar 22, 202434.5134.5134.5134.5134.51-
Mar 21, 202434.5534.5534.5534.5534.55-
Mar 20, 202434.4534.4534.4534.4534.45-
Mar 19, 202434.2234.2234.2234.2234.22-
Mar 18, 202433.9933.9933.9933.9933.99-
Mar 15, 202433.7733.7733.7733.7733.77-
Mar 14, 202434.1834.1834.1834.1834.18-
Mar 13, 202434.1234.1234.1234.1234.12-
Mar 12, 202434.1134.1134.1134.1134.11-
Mar 11, 202433.7233.7233.7233.7233.72-
Mar 08, 202433.8233.8233.8233.8233.82-
Mar 07, 202433.9633.9633.9633.9633.96-
Mar 06, 202433.6633.6633.6633.6633.66-
Mar 05, 202433.5033.5033.5033.5033.50-
Mar 04, 202433.9633.9633.9633.9633.96-
Mar 01, 202434.0234.0234.0234.0234.02-
Feb 29, 202433.7133.7133.7133.7133.71-
Feb 28, 202433.5333.5333.5333.5333.53-
Feb 27, 202433.5733.5733.5733.5733.57-
Feb 26, 202433.5433.5433.5433.5433.54-
Feb 23, 202433.6333.6333.6333.6333.63-
Feb 22, 202433.6433.6433.6433.6433.64-
Feb 21, 202432.9232.9232.9232.9232.92-
Feb 20, 202432.8632.8632.8632.8632.86-
Feb 16, 202433.1433.1433.1433.1433.14-
Feb 15, 202433.3633.3633.3633.3633.36-
Feb 14, 202433.3133.3133.3133.3133.31-
Feb 13, 202432.9032.9032.9032.9032.90-
Feb 12, 202433.2533.2533.2533.2533.25-
Feb 09, 202433.4433.4433.4433.4433.44-
Feb 08, 202433.2433.2433.2433.2433.24-
Feb 07, 202433.0933.0933.0933.0933.09-
Feb 06, 202432.7932.7932.7932.7932.79-
Feb 05, 202432.8332.8332.8332.8332.83-
Feb 02, 202432.8132.8132.8132.8132.81-
Feb 01, 202432.4232.4232.4232.4232.42-
Jan 31, 202431.9631.9631.9631.9631.96-
Jan 30, 202432.6032.6032.6032.6032.60-
Jan 29, 202432.6632.6632.6632.6632.66-
Jan 26, 202432.3832.3832.3832.3832.38-
Jan 25, 202432.3632.3632.3632.3632.36-
Jan 24, 202432.1532.1532.1532.1532.15-
Jan 23, 202432.0432.0432.0432.0432.04-
Jan 22, 202431.9931.9931.9931.9931.99-
Jan 19, 202431.9631.9631.9631.9631.96-
Jan 18, 202431.5131.5131.5131.5131.51-
Jan 17, 202431.1331.1331.1331.1331.13-
Jan 16, 202431.2831.2831.2831.2831.28-
Jan 12, 202431.2731.2731.2731.2731.27-
Jan 11, 202431.2131.2131.2131.2131.21-
Jan 10, 202431.1031.1031.1031.1031.10-
Jan 09, 202430.8330.8330.8330.8330.83-
Jan 08, 202430.7630.7630.7630.7630.76-
Jan 05, 202430.2530.2530.2530.2530.25-
Jan 04, 202430.3130.3130.3130.3130.31-
Jan 03, 202430.4430.4430.4430.4430.44-
Jan 02, 202430.6630.6630.6630.6630.66-
Dec 29, 202331.0331.0331.0331.0331.03-
Dec 28, 202331.0831.0831.0831.0831.08-
Dec 27, 202331.0431.0431.0431.0431.04-
Dec 26, 202331.0131.0131.0131.0131.01-
Dec 22, 202330.9230.9230.9230.9230.92-
Dec 21, 202330.8530.8530.8530.8530.85-
Dec 20, 202330.5230.5230.5230.5230.52-
Dec 19, 202330.8730.8730.8730.8730.87-
Dec 18, 202330.7430.7430.7430.7430.74-
Dec 15, 202330.5130.5130.5130.5130.51-
Dec 14, 202330.4630.4630.4630.4630.46-
Dec 13, 202330.7330.7330.7330.7330.73-
Dec 12, 202330.4530.4530.4530.4530.45-
Dec 11, 202330.2230.2230.2230.2230.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...