Canada markets closed

Perrigo Company plc (PIG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
23.63-0.17 (-0.71%)
At close: 09:24AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.6323.6323.6323.6323.63-
Jun 27, 202423.8923.8923.8023.8023.8010
Jun 26, 202423.7723.7723.7723.7723.77-
Jun 25, 202424.2024.2024.2024.2024.20-
Jun 24, 202423.9323.9323.9323.9323.93-
Jun 21, 202423.7523.7523.7523.7523.75-
Jun 20, 202423.6423.6423.6423.6423.64-
Jun 19, 202423.6223.6223.6223.6223.62-
Jun 18, 202424.3324.3324.3324.3324.33-
Jun 17, 202424.9524.9524.5724.5724.57-
Jun 14, 202425.3925.3925.3925.3925.39-
Jun 13, 202425.5925.5925.5925.5925.59-
Jun 12, 202426.1526.1526.1526.1526.15-
Jun 11, 202425.1525.1525.1525.1525.15-
Jun 10, 202424.8824.8824.7524.7524.75-
Jun 07, 202424.6824.6824.6824.6824.68-
Jun 06, 202424.1024.1024.1024.1024.10-
Jun 05, 202424.8924.8924.8924.8924.89-
Jun 04, 202425.1925.1925.1825.1825.18-
Jun 03, 202425.2925.5225.2925.5225.52320
May 31, 202425.0825.0825.0825.0825.08-
May 31, 20240.276 Dividend
May 30, 202424.8424.8424.8124.8124.53-
May 29, 202424.9524.9524.8824.8824.6012
May 28, 202425.5025.5025.4825.4825.2010
May 27, 202425.5425.5425.5425.5425.26-
May 24, 202425.8725.8725.8725.8725.58-
May 23, 202426.9726.9726.9726.9726.67-
May 22, 202427.2227.2227.2227.2226.92-
May 21, 202427.0127.0127.0127.0126.71-
May 20, 202427.2927.2927.2927.2926.99-
May 17, 202427.5627.5627.5627.5627.25-
May 16, 202427.6427.6427.6427.6427.33-
May 15, 202427.8527.8527.8527.8527.54-
May 14, 202428.4128.4128.4128.4128.09-
May 13, 202428.3828.6828.3828.5228.2039
May 10, 202428.7428.7428.7128.7128.3923
May 09, 202428.7828.9328.7828.9328.61-
May 08, 202427.9327.9327.9327.9327.62-
May 07, 202430.9430.9429.1029.1028.789
May 06, 202430.3430.3430.3430.3430.00-
May 03, 202430.8430.8430.8430.8430.50-
May 02, 202430.5230.5230.5230.5230.18-
Apr 30, 202430.4930.4930.4930.4930.15-
Apr 29, 202429.7029.7029.7029.7029.37-
Apr 26, 202429.0729.0729.0729.0728.75-
Apr 25, 202428.9328.9328.9328.9328.61-
Apr 24, 202428.5328.5328.4228.4228.10-
Apr 23, 202428.0728.0728.0728.0727.76-
Apr 22, 202428.8228.8228.8228.8228.50-
Apr 19, 202427.8427.8427.8427.8427.53-
Apr 18, 202428.0528.0528.0528.0527.74-
Apr 17, 202428.0728.0728.0728.0727.76-
Apr 16, 202428.2028.2028.2028.2027.89-
Apr 15, 202428.4028.4028.4028.4028.08-
Apr 12, 202429.1829.1829.1229.1228.80-
Apr 11, 202429.2229.2229.2229.2228.89-
Apr 10, 202429.5529.5529.5529.5529.22-
Apr 09, 202429.0829.4429.0829.4429.1125
Apr 08, 202428.8128.8128.8128.8128.49-
Apr 05, 202428.8628.8628.8628.8628.54-
Apr 04, 202428.5128.5128.5028.5028.18-
Apr 03, 202428.8629.0028.8629.0028.68-
Apr 02, 202429.7529.7528.9928.9928.67-
Mar 28, 202428.8529.4128.8529.4129.08-
Mar 27, 202428.3628.3628.3528.3528.03-
Mar 26, 202428.4428.4428.4428.4428.12-
Mar 25, 202428.7728.7728.7728.7728.45-
Mar 22, 202428.9728.9728.9728.9728.65-
Mar 21, 202428.5428.5428.5428.5428.22-
Mar 20, 202427.6927.6927.6927.6927.38-
Mar 19, 202427.4727.4927.4727.4927.18-
Mar 18, 202427.5927.9027.5927.9027.5930
Mar 15, 202428.2028.2028.2028.2027.89-
Mar 14, 202428.2528.2528.2528.2527.94-
Mar 13, 202427.8227.8227.8227.8227.51-
Mar 12, 202427.8427.8427.8427.8427.53-
Mar 11, 202427.7727.7727.2827.2826.981
Mar 08, 202426.9727.3226.9727.3227.0210
Mar 07, 202425.3325.3325.3025.3025.02-
Mar 07, 20240.276 Dividend
Mar 06, 202424.9625.2924.9625.2924.7440
Mar 05, 202424.2724.2924.2724.2923.76-
Mar 04, 202424.0824.5224.0824.5223.98-
Mar 01, 202424.1924.1924.1924.1923.66-
Feb 29, 202424.2124.2924.2124.2123.6815
Feb 28, 202425.1225.1225.1225.1224.57-
Feb 27, 202429.4829.4829.4829.4828.83-
Feb 26, 202429.5229.5229.4929.4928.84-
Feb 23, 202429.2629.2629.2629.2628.62-
Feb 22, 202429.4329.4329.4329.4328.78-
Feb 21, 202429.7329.7329.7329.7329.08-
Feb 20, 202429.5129.5129.5129.5128.86-
Feb 19, 202429.5929.5929.5929.5928.94-
Feb 16, 202429.8929.8929.8929.8929.23-
Feb 15, 202429.3229.7729.3029.7729.12130
Feb 14, 202429.5129.5629.5129.5628.91-
Feb 13, 202429.9229.9229.9229.9229.26-
Feb 12, 202429.3829.3829.3829.3828.74-
Feb 09, 202429.4029.4029.4029.4028.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...