Canada markets closed

Putnam International Equity Fund (PIERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.40+0.10 (+0.38%)
At close: 06:45PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202426.3026.3026.3026.3026.30-
May 15, 202426.4626.4626.4626.4626.46-
May 14, 202426.0726.0726.0726.0726.07-
May 13, 202426.0026.0026.0026.0026.00-
May 10, 202426.0226.0226.0226.0226.02-
May 09, 202425.9025.9025.9025.9025.90-
May 08, 202425.7025.7025.7025.7025.70-
May 07, 202425.8225.8225.8225.8225.82-
May 06, 202425.8525.8525.8525.8525.85-
May 03, 202425.6625.6625.6625.6625.66-
May 02, 202425.3825.3825.3825.3825.38-
May 01, 202425.0725.0725.0725.0725.07-
Apr 30, 202425.0025.0025.0025.0025.00-
Apr 29, 202425.3225.3225.3225.3225.32-
Apr 26, 202425.1325.1325.1325.1325.13-
Apr 25, 202425.0525.0525.0525.0525.05-
Apr 24, 202425.0225.0225.0225.0225.02-
Apr 23, 202424.9624.9624.9624.9624.96-
Apr 22, 202424.7524.7524.7524.7524.75-
Apr 19, 202424.4524.4524.4524.4524.45-
Apr 18, 202424.5124.5124.5124.5124.51-
Apr 17, 202424.5324.5324.5324.5324.53-
Apr 16, 202424.5824.5824.5824.5824.58-
Apr 15, 202424.8424.8424.8424.8424.84-
Apr 12, 202424.9624.9624.9624.9624.96-
Apr 11, 202425.3625.3625.3625.3625.36-
Apr 10, 202425.2125.2125.2125.2125.21-
Apr 09, 202425.6125.6125.6125.6125.61-
Apr 08, 202425.6425.6425.6425.6425.64-
Apr 05, 202425.5125.5125.5125.5125.51-
Apr 04, 202425.4125.4125.4125.4125.41-
Apr 03, 202425.6525.6525.6525.6525.65-
Apr 02, 202425.4625.4625.4625.4625.46-
Apr 01, 202425.5925.5925.5925.5925.59-
Mar 28, 202425.7325.7325.7325.7325.73-
Mar 27, 202425.8225.8225.8225.8225.82-
Mar 26, 202425.7125.7125.7125.7125.71-
Mar 25, 202425.7325.7325.7325.7325.73-
Mar 22, 202425.7825.7825.7825.7825.78-
Mar 21, 202425.8325.8325.8325.8325.83-
Mar 20, 202425.8425.8425.8425.8425.84-
Mar 19, 202425.5425.5425.5425.5425.54-
Mar 18, 202425.6225.6225.6225.6225.62-
Mar 15, 202425.5725.5725.5725.5725.57-
Mar 14, 202425.6525.6525.6525.6525.65-
Mar 13, 202425.8125.8125.8125.8125.81-
Mar 12, 202425.8525.8525.8525.8525.85-
Mar 11, 202425.6825.6825.6825.6825.68-
Mar 08, 202425.8025.8025.8025.8025.80-
Mar 07, 202425.9025.9025.9025.9025.90-
Mar 06, 202425.6125.6125.6125.6125.61-
Mar 05, 202425.3725.3725.3725.3725.37-
Mar 04, 202425.3725.3725.3725.3725.37-
Mar 01, 202425.3925.3925.3925.3925.39-
Feb 29, 202425.0925.0925.0925.0925.09-
Feb 28, 202425.1225.1225.1225.1225.12-
Feb 27, 202425.2725.2725.2725.2725.27-
Feb 26, 202425.2425.2425.2425.2425.24-
Feb 23, 202425.3825.3825.3825.3825.38-
Feb 22, 202425.3225.3225.3225.3225.32-
Feb 21, 202425.0025.0025.0025.0025.00-
Feb 20, 202424.9124.9124.9124.9124.91-
Feb 16, 202424.8924.8924.8924.8924.89-
Feb 15, 202424.8424.8424.8424.8424.84-
Feb 14, 202424.6524.6524.6524.6524.65-
Feb 13, 202424.3524.3524.3524.3524.35-
Feb 12, 202424.7424.7424.7424.7424.74-
Feb 09, 202424.6924.6924.6924.6924.69-
Feb 08, 202424.5524.5524.5524.5524.55-
Feb 07, 202424.6424.6424.6424.6424.64-
Feb 06, 202424.5524.5524.5524.5524.55-
Feb 05, 202424.5524.5524.5524.5524.55-
Feb 02, 202424.5524.5524.5524.5524.55-
Feb 01, 202424.8124.8124.8124.8124.81-
Jan 31, 202424.5424.5424.5424.5424.54-
Jan 30, 202424.7024.7024.7024.7024.70-
Jan 29, 202424.6724.6724.6724.6724.67-
Jan 26, 202424.4824.4824.4824.4824.48-
Jan 25, 202424.4524.4524.4524.4524.45-
Jan 24, 202424.4124.4124.4124.4124.41-
Jan 23, 202424.2524.2524.2524.2524.25-
Jan 22, 202424.3324.3324.3324.3324.33-
Jan 19, 202424.2624.2624.2624.2624.26-
Jan 18, 202424.1524.1524.1524.1524.15-
Jan 17, 202423.9123.9123.9123.9123.91-
Jan 16, 202424.1624.1624.1624.1624.16-
Jan 12, 202424.5024.5024.5024.5024.50-
Jan 11, 202424.3224.3224.3224.3224.32-
Jan 10, 202424.3024.3024.3024.3024.30-
Jan 09, 202424.1424.1424.1424.1424.14-
Jan 08, 202424.3624.3624.3624.3624.36-
Jan 05, 202424.0924.0924.0924.0924.09-
Jan 04, 202424.1024.1024.1024.1024.10-
Jan 03, 202424.0624.0624.0624.0624.06-
Jan 02, 202424.3224.3224.3224.3224.32-
Dec 29, 202324.6424.6424.6424.6424.64-
Dec 28, 202324.6124.6124.6124.6124.61-
Dec 27, 202324.6724.6724.6724.6724.67-
Dec 26, 202324.4124.4124.4124.4124.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...