Canada markets close in 4 hours 53 minutes

Principal Core Fixed Income (PICNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.47+0.01 (+0.12%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20248.478.478.478.478.47-
Jun 26, 20248.468.468.468.468.46-
Jun 25, 20248.508.508.508.508.50-
Jun 24, 20248.508.508.508.508.50-
Jun 21, 20248.508.508.508.508.50-
Jun 20, 20248.508.508.508.508.50-
Jun 18, 20248.528.528.528.528.52-
Jun 17, 20248.498.498.498.498.49-
Jun 14, 20248.528.528.528.528.52-
Jun 13, 20248.518.518.518.518.51-
Jun 12, 20248.478.478.478.478.47-
Jun 11, 20248.438.438.438.438.43-
Jun 10, 20248.408.408.408.408.40-
Jun 07, 20248.418.418.418.418.41-
Jun 06, 20248.488.488.488.488.48-
Jun 05, 20248.488.488.488.488.48-
Jun 04, 20248.468.468.468.468.46-
Jun 03, 20248.438.438.438.438.43-
May 31, 20248.368.368.368.368.36-
May 31, 20240.027 Dividend
May 30, 20248.368.368.368.368.33-
May 29, 20248.328.328.328.328.29-
May 28, 20248.368.368.368.368.33-
May 24, 20248.398.398.398.398.36-
May 23, 20248.398.398.398.398.36-
May 22, 20248.418.418.418.418.38-
May 21, 20248.428.428.428.428.39-
May 20, 20248.418.418.418.418.38-
May 17, 20248.428.428.428.428.39-
May 16, 20248.448.448.448.448.41-
May 15, 20248.468.468.468.468.43-
May 14, 20248.408.408.408.408.37-
May 13, 20248.388.388.388.388.35-
May 10, 20248.378.378.378.378.34-
May 09, 20248.398.398.398.398.36-
May 08, 20248.378.378.378.378.34-
May 07, 20248.398.398.398.398.36-
May 06, 20248.388.388.388.388.35-
May 03, 20248.378.378.378.378.34-
May 02, 20248.338.338.338.338.30-
May 01, 20248.308.308.308.308.27-
Apr 30, 20248.278.278.278.278.24-
Apr 30, 20240.025 Dividend
Apr 29, 20248.308.308.308.308.25-
Apr 26, 20248.288.288.288.288.23-
Apr 25, 20248.268.268.268.268.21-
Apr 24, 20248.298.298.298.298.24-
Apr 23, 20248.318.318.318.318.26-
Apr 22, 20248.298.298.298.298.24-
Apr 19, 20248.298.298.298.298.24-
Apr 18, 20248.288.288.288.288.23-
Apr 17, 20248.318.318.318.318.26-
Apr 16, 20248.278.278.278.278.22-
Apr 15, 20248.308.308.308.308.25-
Apr 12, 20248.358.358.358.358.30-
Apr 11, 20248.338.338.338.338.28-
Apr 10, 20248.348.348.348.348.29-
Apr 09, 20248.438.438.438.438.38-
Apr 08, 20248.408.408.408.408.35-
Apr 05, 20248.418.418.418.418.36-
Apr 04, 20248.468.468.468.468.41-
Apr 03, 20248.438.438.438.438.38-
Apr 02, 20248.438.438.438.438.38-
Apr 01, 20248.448.448.448.448.39-
Mar 28, 20248.508.508.508.508.45-
Mar 28, 20240.025 Dividend
Mar 27, 20248.518.518.518.518.43-
Mar 26, 20248.498.498.498.498.41-
Mar 25, 20248.488.488.488.488.40-
Mar 22, 20248.498.498.498.498.41-
Mar 21, 20248.478.478.478.478.39-
Mar 20, 20248.468.468.468.468.38-
Mar 19, 20248.458.458.458.458.37-
Mar 18, 20248.438.438.438.438.35-
Mar 15, 20248.448.448.448.448.36-
Mar 14, 20248.448.448.448.448.36-
Mar 13, 20248.508.508.508.508.42-
Mar 12, 20248.518.518.518.518.43-
Mar 11, 20248.538.538.538.538.45-
Mar 08, 20248.548.548.548.548.46-
Mar 07, 20248.538.538.538.538.45-
Mar 06, 20248.528.528.528.528.44-
Mar 05, 20248.508.508.508.508.42-
Mar 04, 20248.468.468.468.468.38-
Mar 01, 20248.488.488.488.488.40-
Feb 29, 20248.458.458.458.458.37-
Feb 29, 20240.023 Dividend
Feb 28, 20248.448.448.448.448.34-
Feb 27, 20248.428.428.428.428.32-
Feb 26, 20248.448.448.448.448.34-
Feb 23, 20248.458.458.458.458.35-
Feb 22, 20248.428.428.428.428.32-
Feb 21, 20248.418.418.418.418.31-
Feb 20, 20248.448.448.448.448.34-
Feb 16, 20248.438.438.438.438.33-
Feb 15, 20248.468.468.468.468.36-
Feb 14, 20248.438.438.438.438.33-
Feb 13, 20248.418.418.418.418.31-
Feb 12, 20248.488.488.488.488.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...