iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517C00038000 | 2024-04-03 1:27PM EDT | 38.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 58.79% |
| PICK240517C00040000 | 2024-04-25 2:06PM EDT | 40.00 | 2.65 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 41.31% |
| PICK240517C00041000 | 2024-04-19 12:48PM EDT | 41.00 | 2.20 | 1.60 | 2.45 | 0.00 | - | 2 | 4 | 37.35% |
| PICK240517C00042000 | 2024-04-19 10:06AM EDT | 42.00 | 1.70 | 1.00 | 1.60 | 0.00 | - | 9 | 6 | 31.35% |
| PICK240517C00043000 | 2024-04-24 2:05PM EDT | 43.00 | 0.60 | 0.35 | 0.95 | 0.00 | - | - | 4 | 28.27% |
| PICK240517C00044000 | 2024-04-25 3:25PM EDT | 44.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 31.06% |
| PICK240517C00045000 | 2024-04-17 2:34PM EDT | 45.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 103 | 127 | 26.27% |
| PICK240517C00046000 | 2024-04-26 1:57PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.20% |
| PICK240517C00047000 | 2024-04-22 10:25AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 26.37% |
| PICK240517C00048000 | 2024-04-22 10:24AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.51% |
| PICK240517C00049000 | 2024-04-22 10:24AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.17% |
| PICK240517C00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517P00038000 | 2024-03-14 2:39PM EDT | 38.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.32% |
| PICK240517P00041000 | 2024-03-25 3:09PM EDT | 41.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 41.31% |
| PICK240517P00042000 | 2024-04-01 11:08AM EDT | 42.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | - | 10 | 34.91% |
| PICK240517P00043000 | 2024-04-24 10:38AM EDT | 43.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | - | 15 | 26.03% |
© 2024 Yahoo. All rights reserved.