Canada markets closed

Perpetual Equity Investment Company Limited (PIC.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
1.16500.0000 (0.00%)
At close: 03:56PM AEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.17001.17501.16001.16501.1650342,475
May 01, 20241.16501.17001.16001.16501.1650349,927
Apr 30, 20241.17501.17501.17001.17001.1700466,123
Apr 29, 20241.17001.17501.16501.17501.1750258,697
Apr 26, 20241.18501.18501.15501.16501.1650260,944
Apr 24, 20241.18001.19001.17501.17501.1750326,539
Apr 23, 20241.18001.18501.18001.18001.1800108,410
Apr 22, 20241.18501.19001.18001.19001.1900269,256
Apr 19, 20241.18501.19001.18001.18001.180060,598
Apr 18, 20241.19001.19501.18501.18501.1850355,547
Apr 17, 20241.18001.20001.18001.20001.2000221,276
Apr 16, 20241.21001.21001.18001.18501.1850380,373
Apr 15, 20241.20001.20501.18001.19001.1900524,506
Apr 12, 20241.19001.20501.19001.20001.2000216,350
Apr 11, 20241.19501.20001.18001.19001.1900790,651
Apr 10, 20241.19001.19501.18501.19001.1900296,160
Apr 09, 20241.18001.19001.17501.18501.1850183,379
Apr 08, 20241.18001.18501.17501.18501.1850151,060
Apr 05, 20241.18501.18501.17001.18501.1850423,837
Apr 04, 20241.19501.20001.18501.18501.1850436,767
Apr 03, 20241.20501.20501.18501.18501.1850579,848
Apr 02, 20241.21001.22001.20501.21501.2150193,362
Mar 28, 20241.19001.21001.19001.19501.1950310,136
Mar 27, 20241.19001.19001.18001.18501.1850409,312
Mar 26, 20241.18501.19501.17501.18501.1850337,956
Mar 25, 20241.20001.20001.18501.18501.1850283,033
Mar 22, 20241.20001.21501.19001.20001.2000245,616
Mar 21, 20241.20001.20501.19001.20001.2000169,754
Mar 20, 20241.20001.22001.18501.18501.1850123,784
Mar 19, 20241.18001.20001.17501.20001.2000223,042
Mar 18, 20241.17501.18001.17001.17501.1750452,579
Mar 15, 20241.17501.18001.17001.17501.1750188,840
Mar 14, 20241.17501.19001.17001.17501.1750650,818
Mar 13, 20241.17751.18001.17001.17001.1700186,542
Mar 12, 20241.18501.19001.17501.17501.1750187,502
Mar 11, 20241.18501.20001.18001.18001.1800209,822
Mar 11, 20240.04 Dividend
Mar 08, 20241.23001.24501.21501.24501.2050468,603
Mar 07, 20241.23001.23001.21001.22001.1808773,119
Mar 06, 20241.22501.24501.22501.23001.1905199,049
Mar 05, 20241.24001.24501.23001.23001.1905241,525
Mar 04, 20241.22001.23501.21501.23501.1953167,164
Mar 01, 20241.20001.22501.19001.22501.1856450,280
Feb 29, 20241.19001.19501.18501.19501.1566224,766
Feb 28, 20241.19001.19501.18501.18501.1469306,446
Feb 27, 20241.19001.20001.18501.18501.1469176,624
Feb 26, 20241.20001.20001.18501.18501.1469450,758
Feb 23, 20241.20501.20501.18501.19501.1566853,125
Feb 22, 20241.20001.21001.19501.20501.1663269,046
Feb 21, 20241.20001.20501.18501.20501.1663519,127
Feb 20, 20241.18001.20001.18001.20001.1614533,017
Feb 19, 20241.17501.18001.16501.17001.1324303,452
Feb 16, 20241.15501.17501.15501.17001.1324274,390
Feb 15, 20241.15501.16501.15001.15001.1131295,968
Feb 14, 20241.17001.17001.14001.15001.1131630,680
Feb 13, 20241.17001.18001.16501.18001.14211,520,497
Feb 12, 20241.16501.19001.16501.17001.1324412,472
Feb 09, 20241.17001.17501.16501.17001.1324310,328
Feb 08, 20241.17001.18001.16501.17001.1324390,802
Feb 07, 20241.18001.19001.16501.18001.1421370,868
Feb 06, 20241.16501.18001.16501.18001.1421337,747
Feb 05, 20241.18001.18001.16501.16501.1276114,692
Feb 02, 20241.16501.18001.16501.18001.1421285,784
Feb 01, 20241.16001.17001.15501.17001.1324466,723
Jan 31, 20241.15001.17001.15001.17001.1324295,970
Jan 30, 20241.15001.16001.15001.15001.1131324,316
Jan 29, 20241.14501.15501.14001.15501.1179291,869
Jan 25, 20241.14001.14501.13501.14501.1082371,140
Jan 24, 20241.15501.15501.13501.13501.0985496,316
Jan 23, 20241.16501.17501.15001.16001.1227384,103
Jan 22, 20241.16001.16001.14001.15501.1179322,931
Jan 19, 20241.14001.15001.13501.14501.1082240,491
Jan 18, 20241.13001.14001.13001.14001.1034278,110
Jan 17, 20241.12501.13501.12501.13001.0937161,957
Jan 16, 20241.12501.13001.12001.12001.0840421,034
Jan 15, 20241.13001.13001.12501.12501.088983,934
Jan 12, 20241.13001.13001.12001.12501.0889104,026
Jan 11, 20241.13501.13501.12001.12001.0840193,835
Jan 10, 20241.12501.14001.12501.13501.0985140,797
Jan 09, 20241.13001.13501.12501.13001.0937203,191
Jan 08, 20241.12501.13501.12001.13001.0937205,247
Jan 05, 20241.14001.14001.12501.12501.088988,698
Jan 04, 20241.13001.14001.13001.14001.1034130,683
Jan 03, 20241.12501.13501.12001.13501.0985208,904
Jan 02, 20241.13001.13501.12001.12501.0889495,620
Dec 29, 20231.12501.12501.10501.12501.0889329,651
Dec 28, 20231.13001.13501.12501.12501.0889180,799
Dec 27, 20231.12001.13501.12001.13501.0985256,349
Dec 22, 20231.11501.12001.11001.12001.0840341,763
Dec 21, 20231.11501.12001.10001.10501.0695441,011
Dec 20, 20231.15001.15001.10501.12501.0889435,513
Dec 19, 20231.12501.14001.12001.14001.1034354,513
Dec 18, 20231.14001.14001.11001.11001.0743398,440
Dec 15, 20231.12001.14501.12001.14501.1082174,990
Dec 14, 20231.09501.13001.09501.13001.0937415,258
Dec 13, 20231.09501.09501.08501.09001.0550266,391
Dec 12, 20231.09001.09501.08501.09501.0598201,810
Dec 11, 20231.10001.10001.09001.09001.0550247,139
Dec 08, 20231.09001.10001.08001.10001.0647489,263
Dec 07, 20231.09501.10001.08501.09501.0598262,106
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...