Canada markets open in 1 hour 36 minutes

Premium Income Corp (PIC-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.52+0.01 (+0.07%)
At close: 01:47PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202414.5214.5214.5214.5214.52200
Jun 24, 202414.6014.6014.5014.5114.516,100
Jun 21, 202414.4414.5314.4414.5214.5224,160
Jun 20, 202414.4514.5214.4514.5214.5225,100
Jun 19, 202414.4014.5014.3914.5014.5010,400
Jun 18, 202414.3214.4114.3014.4114.4126,500
Jun 17, 202414.4114.4114.2614.3114.3199,730
Jun 14, 202414.4014.4214.3814.4014.4017,000
Jun 13, 202414.4014.4014.3714.3714.3726,500
Jun 12, 202414.4214.4214.4214.4214.42300
Jun 11, 202414.4114.4314.3914.4014.4037,900
Jun 10, 202414.4514.4514.4014.4014.405,600
Jun 07, 202414.4114.4514.3914.4014.4032,585
Jun 06, 202414.4514.4514.4314.4314.439,500
Jun 05, 202414.4014.5114.4014.4914.4916,500
Jun 04, 202414.4114.4114.4014.4014.405,700
Jun 03, 202414.4214.4214.4014.4014.4033,750
May 31, 202414.3714.3914.3714.3914.399,600
May 30, 202414.3814.4014.3514.3514.35136,800
May 29, 202414.4314.4314.3814.4114.41169,836
May 28, 202414.4614.4614.4014.4414.4410,510
May 27, 202414.3814.4014.3814.4014.4011,619
May 24, 202414.3814.4014.3714.4014.404,000
May 23, 202414.4014.4114.3814.3814.3817,400
May 22, 202414.3214.4114.3214.4014.4030,950
May 21, 202414.3814.3814.3514.3514.359,890
May 17, 202414.3114.3714.3014.3514.3512,950
May 16, 202414.3014.3214.3014.3014.3016,646
May 15, 202414.3314.3314.3014.3014.3016,935
May 14, 202414.3014.3314.2914.2914.2912,875
May 13, 202414.2514.3214.2514.3014.3016,350
May 10, 202414.3014.3014.2514.2514.2524,900
May 09, 202414.2614.3014.2514.2514.2518,330
May 08, 202414.2514.2914.2514.2814.285,240
May 07, 202414.2614.2914.2414.2414.2446,160
May 06, 202414.2914.3414.2814.3014.3020,762
May 03, 202414.3214.3314.2814.2814.283,400
May 02, 202414.2514.2814.2514.2614.2614,900
May 01, 202414.2714.2714.2514.2514.258,604
Apr 30, 202414.2514.2814.2414.2414.2411,600
Apr 29, 202414.2814.2914.2514.2514.2516,850
Apr 26, 202414.2714.2814.2214.2314.2315,310
Apr 25, 202414.2514.2514.1514.2014.2020,700
Apr 24, 202414.2614.2614.1814.1914.1916,200
Apr 23, 202414.1514.2014.1514.1914.1915,000
Apr 22, 202414.1614.1614.1514.1514.1517,400
Apr 19, 202414.1614.2014.1514.1514.1525,600
Apr 18, 202414.1114.2114.1114.1514.1516,540
Apr 17, 202414.1914.1914.1514.1514.159,600
Apr 16, 202414.1514.1514.1514.1514.155,000
Apr 15, 202414.3714.3714.1214.1814.1817,100
Apr 12, 202414.2414.2514.2014.2014.2032,828
Apr 12, 20240.215625 Dividend
Apr 11, 202414.4714.5114.4514.4814.2619,800
Apr 10, 202414.4914.5114.4814.4814.2622,500
Apr 09, 202414.5014.5714.5014.5114.2911,750
Apr 08, 202414.5114.5214.5014.5014.2837,500
Apr 05, 202414.5214.5214.5014.5014.289,000
Apr 04, 202414.5714.5714.5014.5014.2813,690
Apr 03, 202414.4614.5014.4514.5014.2812,200
Apr 02, 202414.4314.4914.4314.4614.2415,100
Apr 01, 202414.4914.4914.4214.4214.211,100
Mar 28, 202414.4114.4314.4114.4314.221,400
Mar 27, 202414.3814.3814.3814.3814.175,300
Mar 26, 202414.3714.3914.3714.3714.1612,600
Mar 25, 202414.3514.5014.3214.4014.1912,628
Mar 22, 202414.3214.3214.3014.3114.098,500
Mar 21, 202414.3014.3114.3014.3014.098,300
Mar 20, 202414.2714.2714.2514.2614.0512,500
Mar 19, 202414.2614.2714.2514.2614.0522,585
Mar 18, 202414.3114.3114.2514.2614.0530,100
Mar 15, 202414.3114.3114.2514.3014.0922,200
Mar 14, 202414.3014.3114.2614.2814.079,700
Mar 13, 202414.3114.3314.2514.2514.0446,200
Mar 12, 202414.4414.4414.3014.3114.1013,753
Mar 11, 202414.4714.4714.4714.4714.25200
Mar 08, 202414.2414.3814.2314.3814.1712,935
Mar 07, 202414.1814.1914.1814.1813.976,055
Mar 06, 202414.1314.1314.1014.1213.918,392
Mar 05, 202414.0714.1014.0714.1013.8914,100
Mar 04, 202413.9814.1013.9814.1013.898,300
Mar 01, 202414.0414.0414.0014.0013.791,494
Feb 29, 202413.9514.0013.9413.9713.76134,650
Feb 28, 202413.9513.9913.9413.9513.7451,908
Feb 27, 202413.9613.9713.9313.9413.7310,600
Feb 26, 202413.9513.9713.9413.9513.747,600
Feb 23, 202413.9613.9613.9513.9513.744,970
Feb 22, 202413.9013.9813.9013.9513.7424,500
Feb 21, 202413.9013.9513.9013.9113.7042,800
Feb 20, 202413.8813.9213.8513.9013.6929,901
Feb 16, 202413.8313.8613.8013.8113.60143,900
Feb 15, 202413.8613.8613.8013.8313.6242,100
Feb 14, 202413.8013.8513.8013.8413.6313,400
Feb 13, 202413.8813.8813.7713.7713.566,525
Feb 12, 202413.9013.9113.9013.9013.6919,200
Feb 09, 202413.9513.9813.9013.9013.698,200
Feb 08, 202413.9013.9113.9013.9013.695,100
Feb 07, 202413.9014.0013.8913.9013.6935,500
Feb 06, 202413.9013.9013.8913.9013.695,200
Feb 05, 202413.8914.0013.8913.9013.697,170
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...