Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00065000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 58.33 | 106.50 | 111.00 | 0.00 | - | - | 5 | 536.23% |
| PI240920C00065000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 95.26 | 97.50 | 102.20 | 0.00 | - | 1 | 0 | 193.77% |
| PI241220C00065000 | 2024-02-09 11:01AM EDT | 2024-12-20 | 58.81 | 55.60 | 60.50 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00065000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 81 | 167.58% |
| PI240920P00065000 | 2023-12-14 11:02AM EDT | 2024-09-20 | 6.80 | 7.00 | 9.70 | 0.00 | - | 1 | 2 | 196.22% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PI241220P00065000 | 2024-04-29 1:22PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 92.33% |
© 2024 Yahoo. All rights reserved.