Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00230000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.22% |
| PI240920C00230000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.40 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 61.91% |
| PI241018C00230000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 5.10 | 0.60 | 5.40 | 0.00 | - | 5 | 9 | 55.76% |
| PI241220C00230000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 11.40 | 9.20 | 12.60 | 0.00 | - | - | 1 | 69.59% |
| PI250117C00230000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 12.48 | 5.40 | 9.90 | 0.00 | - | - | 1 | 56.12% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.