Canada markets closed

Principal LifeTime Hybrid 2045 Fund (PHTYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.01+0.12 (+0.81%)
At close: 08:00PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202414.8914.8914.8914.8914.89-
May 30, 202414.8914.8914.8914.8914.89-
May 29, 202414.8814.8814.8814.8814.88-
May 28, 202415.0415.0415.0415.0415.04-
May 24, 202415.0515.0515.0515.0515.05-
May 23, 202414.9614.9614.9614.9614.96-
May 22, 202415.0715.0715.0715.0715.07-
May 21, 202415.1315.1315.1315.1315.13-
May 20, 202415.1315.1315.1315.1315.13-
May 17, 202415.1215.1215.1215.1215.12-
May 16, 202415.1015.1015.1015.1015.10-
May 15, 202415.1415.1415.1415.1415.14-
May 14, 202415.0015.0015.0015.0015.00-
May 13, 202414.9114.9114.9114.9114.91-
May 10, 202414.9114.9114.9114.9114.91-
May 09, 202414.8914.8914.8914.8914.89-
May 08, 202414.8114.8114.8114.8114.81-
May 07, 202414.8214.8214.8214.8214.82-
May 06, 202414.8014.8014.8014.8014.80-
May 03, 202414.6714.6714.6714.6714.67-
May 02, 202414.5214.5214.5214.5214.52-
May 01, 202414.3614.3614.3614.3614.36-
Apr 30, 202414.3814.3814.3814.3814.38-
Apr 29, 202414.5814.5814.5814.5814.58-
Apr 26, 202414.5214.5214.5214.5214.52-
Apr 25, 202414.4014.4014.4014.4014.40-
Apr 24, 202414.4514.4514.4514.4514.45-
Apr 23, 202414.4514.4514.4514.4514.45-
Apr 22, 202414.2914.2914.2914.2914.29-
Apr 19, 202414.1714.1714.1714.1714.17-
Apr 18, 202414.2314.2314.2314.2314.23-
Apr 17, 202414.2514.2514.2514.2514.25-
Apr 16, 202414.3114.3114.3114.3114.31-
Apr 15, 202414.3814.3814.3814.3814.38-
Apr 12, 202414.5214.5214.5214.5214.52-
Apr 11, 202414.7214.7214.7214.7214.72-
Apr 10, 202414.6514.6514.6514.6514.65-
Apr 09, 202414.8314.8314.8314.8314.83-
Apr 08, 202414.8114.8114.8114.8114.81-
Apr 05, 202414.7814.7814.7814.7814.78-
Apr 04, 202414.6814.6814.6814.6814.68-
Apr 03, 202414.8114.8114.8114.8114.81-
Apr 02, 202414.7714.7714.7714.7714.77-
Apr 01, 202414.8714.8714.8714.8714.87-
Mar 28, 202414.9314.9314.9314.9314.93-
Mar 27, 202414.9114.9114.9114.9114.91-
Mar 26, 202414.7914.7914.7914.7914.79-
Mar 25, 202414.8014.8014.8014.8014.80-
Mar 22, 202414.8314.8314.8314.8314.83-
Mar 21, 202414.8814.8814.8814.8814.88-
Mar 20, 202414.8214.8214.8214.8214.82-
Mar 19, 202414.6814.6814.6814.6814.68-
Mar 18, 202414.6214.6214.6214.6214.62-
Mar 15, 202414.5814.5814.5814.5814.58-
Mar 14, 202414.6414.6414.6414.6414.64-
Mar 13, 202414.7114.7114.7114.7114.71-
Mar 12, 202414.7214.7214.7214.7214.72-
Mar 11, 202414.6114.6114.6114.6114.61-
Mar 08, 202414.6414.6414.6414.6414.64-
Mar 07, 202414.7114.7114.7114.7114.71-
Mar 06, 202414.5814.5814.5814.5814.58-
Mar 05, 202414.4814.4814.4814.4814.48-
Mar 04, 202414.5714.5714.5714.5714.57-
Mar 01, 202414.5714.5714.5714.5714.57-
Feb 29, 202414.4514.4514.4514.4514.45-
Feb 28, 202414.3814.3814.3814.3814.38-
Feb 27, 202414.4114.4114.4114.4114.41-
Feb 26, 202414.3914.3914.3914.3914.39-
Feb 23, 202414.4314.4314.4314.4314.43-
Feb 22, 202414.4214.4214.4214.4214.42-
Feb 21, 202414.2014.2014.2014.2014.20-
Feb 20, 202414.1814.1814.1814.1814.18-
Feb 16, 202414.2414.2414.2414.2414.24-
Feb 15, 202414.2914.2914.2914.2914.29-
Feb 14, 202414.1614.1614.1614.1614.16-
Feb 13, 202414.0114.0114.0114.0114.01-
Feb 12, 202414.2214.2214.2214.2214.22-
Feb 09, 202414.1914.1914.1914.1914.19-
Feb 08, 202414.1314.1314.1314.1314.13-
Feb 07, 202414.1114.1114.1114.1114.11-
Feb 06, 202414.0414.0414.0414.0414.04-
Feb 05, 202413.9713.9713.9713.9713.97-
Feb 02, 202414.0414.0414.0414.0414.04-
Feb 01, 202414.0114.0114.0114.0114.01-
Jan 31, 202413.8513.8513.8513.8513.85-
Jan 30, 202414.0214.0214.0214.0214.02-
Jan 29, 202414.0314.0314.0314.0314.03-
Jan 26, 202413.9413.9413.9413.9413.94-
Jan 25, 202413.9313.9313.9313.9313.93-
Jan 24, 202413.8713.8713.8713.8713.87-
Jan 23, 202413.8613.8613.8613.8613.86-
Jan 22, 202413.8613.8613.8613.8613.86-
Jan 19, 202413.8113.8113.8113.8113.81-
Jan 18, 202413.6813.6813.6813.6813.68-
Jan 17, 202413.5713.5713.5713.5713.57-
Jan 16, 202413.6713.6713.6713.6713.67-
Jan 12, 202413.7713.7713.7713.7713.77-
Jan 11, 202413.7513.7513.7513.7513.75-
Jan 10, 202413.7613.7613.7613.7613.76-
Jan 09, 202413.7013.7013.7013.7013.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...