COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Virtus KAR Mid-Cap Growth Fund (PHSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

55.95

-0.30

(-0.53%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	55.95	55.95	55.95	55.95	55.95	-
Jun 24, 2024	56.25	56.25	56.25	56.25	56.25	-
Jun 21, 2024	56.45	56.45	56.45	56.45	56.45	-
Jun 20, 2024	56.22	56.22	56.22	56.22	56.22	-
Jun 18, 2024	56.63	56.63	56.63	56.63	56.63	-
Jun 17, 2024	55.99	55.99	55.99	55.99	55.99	-
Jun 14, 2024	55.76	55.76	55.76	55.76	55.76	-
Jun 13, 2024	56.09	56.09	56.09	56.09	56.09	-
Jun 12, 2024	56.50	56.50	56.50	56.50	56.50	-
Jun 11, 2024	55.83	55.83	55.83	55.83	55.83	-
Jun 10, 2024	55.88	55.88	55.88	55.88	55.88	-
Jun 07, 2024	55.90	55.90	55.90	55.90	55.90	-
Jun 06, 2024	56.39	56.39	56.39	56.39	56.39	-
Jun 05, 2024	56.73	56.73	56.73	56.73	56.73	-
Jun 04, 2024	55.76	55.76	55.76	55.76	55.76	-
Jun 03, 2024	56.43	56.43	56.43	56.43	56.43	-
May 31, 2024	57.25	57.25	57.25	57.25	57.25	-
May 30, 2024	57.25	57.25	57.25	57.25	57.25	-
May 29, 2024	57.88	57.88	57.88	57.88	57.88	-
May 28, 2024	58.64	58.64	58.64	58.64	58.64	-
May 24, 2024	59.58	59.58	59.58	59.58	59.58	-
May 23, 2024	58.85	58.85	58.85	58.85	58.85	-
May 22, 2024	59.63	59.63	59.63	59.63	59.63	-
May 21, 2024	59.90	59.90	59.90	59.90	59.90	-
May 20, 2024	60.45	60.45	60.45	60.45	60.45	-
May 17, 2024	59.75	59.75	59.75	59.75	59.75	-
May 16, 2024	59.61	59.61	59.61	59.61	59.61	-
May 15, 2024	59.65	59.65	59.65	59.65	59.65	-
May 14, 2024	58.70	58.70	58.70	58.70	58.70	-
May 13, 2024	57.99	57.99	57.99	57.99	57.99	-
May 10, 2024	57.74	57.74	57.74	57.74	57.74	-
May 09, 2024	57.33	57.33	57.33	57.33	57.33	-
May 08, 2024	56.60	56.60	56.60	56.60	56.60	-
May 07, 2024	57.28	57.28	57.28	57.28	57.28	-
May 06, 2024	57.51	57.51	57.51	57.51	57.51	-
May 03, 2024	56.37	56.37	56.37	56.37	56.37	-
May 02, 2024	55.80	55.80	55.80	55.80	55.80	-
May 01, 2024	55.18	55.18	55.18	55.18	55.18	-
Apr 30, 2024	55.36	55.36	55.36	55.36	55.36	-
Apr 29, 2024	56.62	56.62	56.62	56.62	56.62	-
Apr 26, 2024	56.19	56.19	56.19	56.19	56.19	-
Apr 25, 2024	55.65	55.65	55.65	55.65	55.65	-
Apr 24, 2024	55.81	55.81	55.81	55.81	55.81	-
Apr 23, 2024	55.50	55.50	55.50	55.50	55.50	-
Apr 22, 2024	54.27	54.27	54.27	54.27	54.27	-
Apr 19, 2024	53.76	53.76	53.76	53.76	53.76	-
Apr 18, 2024	54.48	54.48	54.48	54.48	54.48	-
Apr 17, 2024	54.94	54.94	54.94	54.94	54.94	-
Apr 16, 2024	55.65	55.65	55.65	55.65	55.65	-
Apr 15, 2024	55.83	55.83	55.83	55.83	55.83	-
Apr 12, 2024	58.44	58.44	58.44	58.44	58.44	-
Apr 11, 2024	58.44	58.44	58.44	58.44	58.44	-
Apr 10, 2024	58.18	58.18	58.18	58.18	58.18	-
Apr 09, 2024	59.23	59.23	59.23	59.23	59.23	-
Apr 08, 2024	58.92	58.92	58.92	58.92	58.92	-
Apr 05, 2024	58.62	58.62	58.62	58.62	58.62	-
Apr 04, 2024	57.64	57.64	57.64	57.64	57.64	-
Apr 03, 2024	58.10	58.10	58.10	58.10	58.10	-
Apr 02, 2024	58.47	58.47	58.47	58.47	58.47	-
Apr 01, 2024	59.42	59.42	59.42	59.42	59.42	-
Mar 28, 2024	59.64	59.64	59.64	59.64	59.64	-
Mar 27, 2024	59.61	59.61	59.61	59.61	59.61	-
Mar 26, 2024	59.65	59.65	59.65	59.65	59.65	-
Mar 25, 2024	59.84	59.84	59.84	59.84	59.84	-
Mar 22, 2024	60.18	60.18	60.18	60.18	60.18	-
Mar 21, 2024	60.37	60.37	60.37	60.37	60.37	-
Mar 20, 2024	59.80	59.80	59.80	59.80	59.80	-
Mar 19, 2024	58.91	58.91	58.91	58.91	58.91	-
Mar 18, 2024	58.70	58.70	58.70	58.70	58.70	-
Mar 15, 2024	58.75	58.75	58.75	58.75	58.75	-
Mar 14, 2024	58.91	58.91	58.91	58.91	58.91	-
Mar 13, 2024	59.68	59.68	59.68	59.68	59.68	-
Mar 12, 2024	59.68	59.68	59.68	59.68	59.68	-
Mar 11, 2024	59.42	59.42	59.42	59.42	59.42	-
Mar 08, 2024	59.42	59.42	59.42	59.42	59.42	-
Mar 07, 2024	59.97	59.97	59.97	59.97	59.97	-
Mar 06, 2024	59.16	59.16	59.16	59.16	59.16	-
Mar 05, 2024	58.60	58.60	58.60	58.60	58.60	-
Mar 04, 2024	59.58	59.58	59.58	59.58	59.58	-
Mar 01, 2024	59.11	59.11	59.11	59.11	59.11	-
Feb 29, 2024	58.97	58.97	58.97	58.97	58.97	-
Feb 28, 2024	57.82	57.82	57.82	57.82	57.82	-
Feb 27, 2024	57.84	57.84	57.84	57.84	57.84	-
Feb 26, 2024	57.56	57.56	57.56	57.56	57.56	-
Feb 23, 2024	57.20	57.20	57.20	57.20	57.20	-
Feb 22, 2024	57.17	57.17	57.17	57.17	57.17	-
Feb 21, 2024	56.41	56.41	56.41	56.41	56.41	-
Feb 20, 2024	57.00	57.00	57.00	57.00	57.00	-
Feb 16, 2024	57.74	57.74	57.74	57.74	57.74	-
Feb 15, 2024	57.75	57.75	57.75	57.75	57.75	-
Feb 14, 2024	57.30	57.30	57.30	57.30	57.30	-
Feb 13, 2024	55.98	55.98	55.98	55.98	55.98	-
Feb 12, 2024	56.91	56.91	56.91	56.91	56.91	-
Feb 09, 2024	56.91	56.91	56.91	56.91	56.91	-
Feb 08, 2024	56.53	56.53	56.53	56.53	56.53	-
Feb 07, 2024	55.83	55.83	55.83	55.83	55.83	-
Feb 06, 2024	55.32	55.32	55.32	55.32	55.32	-
Feb 05, 2024	54.90	54.90	54.90	54.90	54.90	-
Feb 02, 2024	55.27	55.27	55.27	55.27	55.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,684.57-103.91(-0.48%)

S&P 5005,459.41-9.89(-0.18%)

DOW38,939.74-172.42(-0.44%)

CAD/USD0.7301-0.0022(-0.31%)

CRUDE OIL80.69-0.14(-0.17%)

Bitcoin CAD84,405.74+601.54(+0.72%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Virtus KAR Mid-Cap Growth Fund (PHSKX)

S&P/TSX
21,684.57
-103.91(-0.48%)

S&P 500
5,459.41
-9.89(-0.18%)

DOW
38,939.74
-172.42(-0.44%)

CAD/USD
0.7301
-0.0022(-0.31%)

CRUDE OIL
80.69
-0.14(-0.17%)

Bitcoin CAD
84,405.74
+601.54(+0.72%)