Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00045000 | 2024-03-13 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 136.72% |
PHR241220C00045000 | 2024-01-31 11:15AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |