Phreesia, Inc. (PHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 57.42% |
| PHR240517C00022500 | 2024-04-30 12:02PM EDT | 22.50 | 0.25 | 0.90 | 1.05 | 0.00 | - | 1 | 48 | 50.20% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 149 | 53.71% |
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 119.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 84.38% |
| PHR240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 0.60 | 0.10 | 0.15 | 0.00 | - | 2 | 15 | 50.78% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 81 | 49.71% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 2.45 | 3.30 | 0.00 | - | 2 | 26 | 70.90% |
© 2024 Yahoo. All rights reserved.