Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHR240621C00025000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHR240719C00025000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PHR241018C00025000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PHR241220C00025000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 74.34% |
| PHR250117C00025000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 51.61% |
| PHR240719P00025000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 43.70% |
| PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 49.02% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 47.61% |
© 2024 Yahoo. All rights reserved.