Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00022500 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.95 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 50.00% |
| PHR240621C00022500 | 2024-04-26 12:43PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | -0.70 | -35.90% | 4 | 18 | 62.11% |
| PHR240719C00022500 | 2024-03-25 11:56AM EDT | 2024-07-19 | 3.40 | 1.35 | 2.40 | 0.00 | - | 1 | 1 | 66.16% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 110.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 2.10 | 2.25 | 0.00 | - | 2 | 81 | 50.68% |
| PHR240621P00022500 | 2024-04-24 10:46AM EDT | 2024-06-21 | 2.20 | 2.95 | 3.10 | 0.00 | - | 1 | 17 | 57.62% |
| PHR240719P00022500 | 2024-01-31 10:36AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 39.84% |
© 2024 Yahoo. All rights reserved.