Phreesia, Inc. (PHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 46.88% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 2.30 | 2.45 | 0.00 | - | 5 | 0 | 62.50% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 113.48% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 115.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 49.61% |
| PHR240621P00020000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.30 | 0.00 | - | 3 | 45 | 61.57% |
| PHR240719P00020000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 1.00 | 1.40 | 1.55 | 0.00 | - | 11 | 112 | 55.08% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 53.71% |
© 2024 Yahoo. All rights reserved.