Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PHR241220C00015000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00015000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| PHR241018P00015000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| PHR241220P00015000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 110 | 12.50% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 410 | 12.50% |
© 2024 Yahoo. All rights reserved.