Phreesia, Inc. (PHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00022500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.18 | 1.30 | 1.45 | 0.00 | - | 3 | 17 | 35.94% |
| PHR240621C00022500 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.30 | 2.70 | 2.80 | 0.00 | - | 1 | 30 | 65.19% |
| PHR240719C00022500 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.70 | 3.00 | 3.20 | 0.00 | - | 6 | 59 | 58.74% |
| PHR241018C00022500 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.30 | 4.40 | 4.50 | 0.00 | - | 7 | 64 | 61.06% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 81.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 52.34% |
| PHR240621P00022500 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.90 | -40.91% | 4 | 26 | 63.18% |
| PHR240719P00022500 | 2024-05-14 3:49PM EDT | 2024-07-19 | 2.15 | 1.50 | 1.60 | 0.00 | - | 12 | 27 | 55.91% |
| PHR241018P00022500 | 2024-05-10 3:10PM EDT | 2024-10-18 | 3.60 | 2.50 | 2.65 | 0.00 | - | 52 | 79 | 53.71% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 61.55% |
© 2024 Yahoo. All rights reserved.