Phreesia, Inc. (PHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.55 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 497.27% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 2.80 | 4.80 | 0.00 | - | 5 | 0 | 80.47% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 54.83% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 83.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 287.50% |
| PHR240621P00020000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 74 | 46 | 67.97% |
| PHR240719P00020000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 1.00 | 0.65 | 0.80 | 0.00 | - | 20 | 112 | 59.47% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 69.46% |
© 2024 Yahoo. All rights reserved.