Canada markets open in 4 hours 29 minutes

WisdomTree Physical Palladium (PHPD.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
76.92+0.57 (+0.75%)
As of 09:33AM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202476.9176.9276.9176.9276.92131
Jun 14, 202476.3677.4376.0476.3576.353,263
Jun 13, 202476.4277.2875.3775.6475.643,796
Jun 12, 202476.6579.0975.7277.1077.102,701
Jun 11, 202476.3977.0075.9476.4576.453,259
Jun 10, 202478.7178.9576.2376.6076.606,956
Jun 07, 202478.1678.5377.0076.9176.914,668
Jun 06, 202479.0179.8878.6078.9178.913,475
Jun 05, 202477.9179.4077.8479.2579.255,008
Jun 04, 202478.0078.2876.8677.1577.152,825
Jun 03, 202477.2079.3576.3678.2378.238,432
May 31, 202481.0681.5477.5077.8077.806,757
May 30, 202480.7481.7579.2881.3881.384,389
May 29, 202483.0083.0080.4681.8381.839,517
May 28, 202484.0684.0682.2483.2683.266,629
May 27, 202483.2785.0983.2784.9084.901,466
May 24, 202482.8482.9981.7082.2382.233,512
May 23, 202484.1984.4582.6883.1383.134,978
May 22, 202487.1187.1184.6985.1985.195,579
May 21, 202486.2188.5386.0088.4588.457,965
May 20, 202485.3086.8484.4085.9785.974,841
May 17, 202484.1585.7083.2585.1485.1410,958
May 16, 202485.7386.5083.8083.8983.895,215
May 15, 202484.2786.4283.4585.2385.235,216
May 14, 202482.7484.5182.1083.9583.953,992
May 13, 202484.1184.5282.1682.1482.144,855
May 10, 202483.7585.6083.2483.7983.797,195
May 09, 202481.8983.2880.8882.9382.931,471
May 08, 202483.1883.1881.2582.1482.143,131
May 07, 202483.6584.0382.7683.4483.441,959
May 06, 202481.4884.3281.2683.9383.934,945
May 03, 202479.8381.6079.5881.2681.265,446
May 02, 202482.1082.2079.3880.7280.725,654
Apr 30, 202483.3083.3080.6081.3481.344,885
Apr 29, 202481.6884.5981.5084.4384.437,818
Apr 26, 202484.4785.0082.4082.8282.822,722
Apr 25, 202486.6586.9083.9084.1684.161,845
Apr 24, 202488.3488.6686.3387.0087.00846
Apr 23, 202486.3388.5785.7087.9587.951,837
Apr 22, 202487.6988.9286.8987.2987.291,518
Apr 19, 202488.9288.9286.5888.4688.463,594
Apr 18, 202489.4390.4388.8389.3889.381,595
Apr 17, 202488.7290.7087.1989.9589.952,379
Apr 16, 202489.1589.4086.8689.4089.402,699
Apr 15, 202490.7391.2488.5790.2190.213,313
Apr 12, 202491.9293.9991.3392.7392.734,384
Apr 11, 202490.9491.8688.7088.7488.743,385
Apr 10, 202492.5093.0089.3789.9589.957,439
Apr 09, 202489.5992.3089.5990.8990.897,515
Apr 08, 202486.0089.4485.8089.3389.334,932
Apr 05, 202486.2086.4884.3485.3785.374,781
Apr 04, 202486.9488.5085.5087.8587.853,465
Apr 03, 202486.0087.5084.7487.0987.091,280
Apr 02, 202486.9588.4685.5285.5385.534,076
Mar 28, 202485.3787.1985.0186.2986.291,359
Mar 27, 202484.5084.5682.5083.4983.492,485
Mar 26, 202485.1985.8984.5085.0385.031,423
Mar 25, 202484.8487.3084.8485.7985.79993
Mar 22, 202485.1886.4984.5084.5684.562,054
Mar 21, 202486.8987.1684.6285.6785.672,575
Mar 20, 202483.4286.1283.2585.1885.182,120
Mar 19, 202485.7185.8482.8184.3284.324,399
Mar 18, 202490.6190.6386.6987.5987.594,031
Mar 15, 202492.3193.7491.1491.9191.914,037
Mar 14, 202490.0492.5689.3190.1890.185,749
Mar 13, 202488.5790.8088.5789.7289.722,907
Mar 12, 202486.7487.8385.2187.6487.641,223
Mar 11, 202486.6987.5186.1086.6686.661,330
Mar 08, 202487.7589.2085.2785.3585.352,462
Mar 07, 202487.3289.4286.5087.7687.763,554
Mar 06, 202481.3089.9881.0889.4289.428,151
Mar 05, 202480.8581.0679.0779.8379.832,367
Mar 04, 202482.3482.3480.4680.8780.87872
Mar 01, 202479.7581.7179.5081.7181.711,737
Feb 29, 202479.5380.5579.2679.9579.952,001
Feb 28, 202478.6679.4777.5078.5978.593,868
Feb 27, 202481.2582.7480.8680.8680.86795
Feb 26, 202482.5082.7080.3080.7780.772,407
Feb 23, 202482.3384.2681.3084.0884.082,076
Feb 22, 202481.9782.5080.9082.5682.561,786
Feb 21, 202484.2084.3980.0080.1680.163,258
Feb 20, 202480.5884.2980.5882.0082.002,891
Feb 19, 202481.4883.0980.8080.8580.852,448
Feb 16, 202481.4982.6080.4582.2482.24311
Feb 15, 202481.1984.0081.1981.7981.793,503
Feb 14, 202474.1280.9974.0080.2680.264,519
Feb 13, 202477.4378.2073.3473.8173.812,309
Feb 12, 202473.8377.3673.8376.7376.732,313
Feb 09, 202475.6076.7273.5773.7273.721,265
Feb 08, 202476.0077.3974.1575.3675.368,863
Feb 07, 202480.8980.8977.9177.9177.912,212
Feb 06, 202482.4982.6080.2181.8981.89744
Feb 05, 202479.6981.9179.4081.3981.39910
Feb 02, 202481.4083.0079.4579.7279.722,289
Feb 01, 202483.1983.6481.4482.7582.751,342
Jan 31, 202483.8784.4082.8284.2984.292,411
Jan 30, 202483.8484.5882.7082.9582.951,944
Jan 29, 202480.9883.5880.7483.3883.382,542
Jan 26, 202479.6681.5479.3081.1981.19438
Jan 25, 202481.7381.9779.7580.3480.341,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...