Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00063000 | 2024-04-24 11:21AM EDT | 63.00 | 1.90 | 2.65 | 3.80 | 0.00 | - | - | 0 | 37.11% |
| PHO240517C00064000 | 2024-04-23 9:30AM EDT | 64.00 | 1.35 | 1.75 | 2.90 | 0.00 | - | - | 2 | 32.67% |
| PHO240517C00066000 | 2024-04-24 9:57AM EDT | 66.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 2 | 21.58% |
| PHO240517C00067000 | 2024-04-22 1:45PM EDT | 67.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 20.31% |
| PHO240517C00068000 | 2024-04-11 2:25PM EDT | 68.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 21.44% |
| PHO240517C00069000 | 2024-03-18 11:57AM EDT | 69.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00061000 | 2024-04-12 1:32PM EDT | 61.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.03% |
| PHO240517P00062000 | 2024-04-18 1:17PM EDT | 62.00 | 0.82 | 0.00 | 0.55 | 0.00 | - | - | 12 | 40.77% |
| PHO240517P00063000 | 2024-04-25 10:19AM EDT | 63.00 | 0.90 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 27.10% |
| PHO240517P00064000 | 2024-05-02 10:36AM EDT | 64.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 23.98% |
| PHO240517P00067000 | 2024-04-17 12:48PM EDT | 67.00 | 4.30 | 0.00 | 1.70 | 0.00 | - | - | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.