Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 10 | 30 |
| 16.56 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | - | 20 |
| 14.80 | 0.00 | - | 1 | 7 | 51.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 10 | 30 |
| 3.80 | 0.00 | - | 4 | 4 | 58.00 | 0.79 | 0.00 | - | 15 | 6 |
| 4.20 | 0.00 | - | 4 | 14 | 60.00 | 0.50 | 0.00 | - | 10 | 20 |
| 6.70 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 62.00 | 2.43 | 0.00 | - | - | 10 |
| - | - | - | - | - | 63.00 | 2.10 | 0.00 | - | 1 | 5 |
| 2.95 | 0.00 | - | - | 1 | 64.00 | 2.25 | 0.00 | - | 5 | 7 |
| 4.50 | 0.00 | - | 3 | 66 | 65.00 | 1.31 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 15 | 6 | 66.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 24 | 67.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 5 | 68.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 35 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.